GoPlus Security Historical Data

GPS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.00807
+1.35%
$6.46 million $13.09 million
Apr 28, 6 AM $0.00797
+0.96%
$6.37 million $13.08 million
Apr 28, 5 AM $0.0079
+2.71%
$6.32 million $13.16 million
Apr 28, 4 AM $0.00769
-0.51%
$6.15 million $13.09 million
Apr 28, 3 AM $0.00772
-0.64%
$6.18 million $14.83 million
Apr 28, 2 AM $0.00778
-1.52%
$6.22 million $15.32 million
Apr 28, 1 AM $0.0079
+0.15%
$6.32 million $15.35 million
Apr 28, 12 AM $0.00789
+0.30%
$6.31 million $15.29 million
Apr 27, 11 PM $0.00786
+0.43%
$6.29 million $15.48 million
Apr 27, 10 PM $0.00783
-2.48%
$6.26 million $15.55 million
Apr 27, 9 PM $0.00803
+0.43%
$6.42 million $15.58 million
Apr 27, 8 PM $0.008
-0.54%
$6.4 million $15.83 million
Apr 27, 7 PM $0.00804
+0.48%
$6.43 million $16.19 million
Apr 27, 6 PM $0.008
+2.12%
$6.4 million $16.22 million
Apr 27, 5 PM $0.00783
-1.30%
$6.27 million $16.35 million
Apr 27, 4 PM $0.00794
+2.99%
$6.35 million $16.52 million
Apr 27, 3 PM $0.00772
-3.54%
$6.17 million $16.59 million
Apr 27, 2 PM $0.008
-6.31%
$6.4 million $20.03 million
Apr 27, 1 PM $0.00855
-5.59%
$6.84 million $20.28 million
Apr 27, 12 PM $0.00902
+7.24%
$7.22 million $17.9 million
Apr 27, 11 AM $0.00841
+1.29%
$6.73 million $16.71 million
Apr 27, 10 AM $0.0083
+0.82%
$6.64 million $16.25 million
Apr 27, 9 AM $0.00824
+4.77%
$6.59 million $15.88 million
Apr 27, 8 AM $0.00786
+5.33%
$6.29 million $14.83 million
Apr 27, 7 AM $0.00746
+2.88%
$5.97 million $14.04 million
Apr 27, 6 AM $0.00725
-0.86%
$5.8 million $13.81 million
Apr 27, 5 AM $0.00732
-2.77%
$5.85 million $13.64 million
Apr 27, 4 AM $0.00752
+2.39%
$6.02 million $13.29 million
Apr 27, 3 AM $0.00733
+4.01%
$5.86 million $11.32 million
Apr 27, 2 AM $0.00705
+4.52%
$5.64 million $10.56 million
Apr 27, 1 AM $0.00674
+0.87%
$5.39 million $9.98 million
Apr 27, 12 AM $0.00668
-2.53%
$5.35 million $9.62 million
Apr 26, 11 PM $0.00686
-2.15%
$5.49 million $9.22 million
Apr 26, 10 PM $0.00701
-0.50%
$5.61 million $8.95 million
Apr 26, 9 PM $0.00704
-1.51%
$5.63 million $8.58 million
Apr 26, 8 PM $0.00715
-0.36%
$5.72 million $8.09 million
Apr 26, 7 PM $0.00718
-1.39%
$5.74 million $7.5 million
Apr 26, 6 PM $0.00728
-1.84%
$5.82 million $6.99 million
Apr 26, 5 PM $0.00741
-0.97%
$5.93 million $6.89 million
Apr 26, 4 PM $0.00749
-0.01%
$5.99 million $6.69 million
Apr 26, 3 PM $0.00749
-0.84%
$5.99 million $6.29 million
Apr 26, 2 PM $0.00756
-9.34%
$6.05 million $5.59 million
Apr 26, 1 PM $0.00834
-0.35%
$6.67 million $3.45 million
Apr 26, 12 PM $0.00837
-0.01%
$6.69 million $3.41 million
Apr 26, 11 AM $0.00837
-0.11%
$6.69 million $3.49 million
Apr 26, 10 AM $0.00838
+0.74%
$6.7 million $3.54 million
Apr 26, 9 AM $0.00832
+0.19%
$6.65 million $3.48 million
Apr 26, 8 AM $0.0083
-0.72%
$6.64 million $3.37 million
Apr 26, 7 AM $0.00836
+0.79%
$6.69 million $3.44 million
Apr 26, 6 AM $0.0083
-0.18%
$6.64 million $3.41 million