GoPlus Security Historical Data

GPS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0066
+0.34%
$ 5.28 million $ 6.98 million
Dec 3, 11 PM $ 0.00657
-0.31%
$ 5.26 million $ 6.6 million
Dec 3, 10 PM $ 0.00659
-0.58%
$ 5.27 million $ 6.5 million
Dec 3, 9 PM $ 0.00663
-0.15%
$ 5.3 million $ 6.44 million
Dec 3, 8 PM $ 0.00664
-1.18%
$ 5.31 million $ 6.42 million
Dec 3, 7 PM $ 0.00672
+0.40%
$ 5.38 million $ 6.43 million
Dec 3, 6 PM $ 0.00669
-0.01%
$ 5.35 million $ 6.38 million
Dec 3, 5 PM $ 0.00669
-0.29%
$ 5.35 million $ 6.35 million
Dec 3, 4 PM $ 0.00671
+0.37%
$ 5.36 million $ 6.06 million
Dec 3, 3 PM $ 0.00669
-0.14%
$ 5.35 million $ 5.22 million
Dec 3, 2 PM $ 0.0067
+0.67%
$ 5.38 million $ 5.14 million
Dec 3, 1 PM $ 0.00665
+2.01%
$ 5.27 million $ 4.14 million
Dec 3, 12 PM $ 0.00652
+0.21%
$ 5.22 million $ 3.77 million
Dec 3, 11 AM $ 0.00651
+3.00%
$ 5.22 million $ 3.39 million
Dec 3, 10 AM $ 0.00632
+0.15%
$ 5.06 million $ 2.95 million
Dec 3, 9 AM $ 0.00631
+0.62%
$ 5.05 million $ 2.92 million
Dec 3, 8 AM $ 0.00627
+0.68%
$ 5.02 million $ 2.73 million
Dec 3, 7 AM $ 0.00623
-0.64%
$ 4.98 million $ 2.68 million
Dec 3, 6 AM $ 0.00627
+0.21%
$ 5.02 million $ 2.66 million
Dec 3, 5 AM $ 0.00626
+0.54%
$ 5.01 million $ 2.67 million
Dec 3, 4 AM $ 0.00622
+0.26%
$ 4.98 million $ 2.68 million
Dec 3, 3 AM $ 0.00621
+0.12%
$ 4.97 million $ 2.75 million
Dec 3, 2 AM $ 0.0062
+0.20%
$ 4.97 million $ 2.86 million
Dec 3, 1 AM $ 0.00619
+0.16%
$ 4.95 million $ 2.92 million
Dec 3, 12 AM $ 0.00618
+0.09%
$ 4.94 million $ 2.93 million
Dec 2, 11 PM $ 0.00617
-0.54%
$ 4.94 million $ 2.93 million
Dec 2, 10 PM $ 0.00621
+0.12%
$ 4.96 million $ 2.93 million
Dec 2, 9 PM $ 0.0062
+0.40%
$ 4.96 million $ 2.88 million
Dec 2, 8 PM $ 0.00617
-1.40%
$ 4.94 million $ 2.98 million
Dec 2, 7 PM $ 0.00626
-0.68%
$ 5.01 million $ 2.94 million
Dec 2, 6 PM $ 0.0063
-0.23%
$ 5.04 million $ 2.92 million
Dec 2, 5 PM $ 0.00632
-1.44%
$ 5.06 million $ 2.96 million
Dec 2, 4 PM $ 0.00641
+0.17%
$ 5.12 million $ 3.22 million
Dec 2, 3 PM $ 0.0064
+1.98%
$ 5.12 million $ 3.12 million
Dec 2, 2 PM $ 0.00627
+2.26%
$ 5.02 million $ 3.05 million
Dec 2, 1 PM $ 0.00613
+0.76%
$ 4.91 million $ 2.95 million
Dec 2, 12 PM $ 0.00609
+0.37%
$ 4.87 million $ 3.03 million
Dec 2, 11 AM $ 0.00607
-0.15%
$ 4.85 million $ 3.07 million
Dec 2, 10 AM $ 0.00608
+0.34%
$ 4.86 million $ 3.12 million
Dec 2, 9 AM $ 0.00606
+0.18%
$ 4.85 million $ 3.14 million
Dec 2, 8 AM $ 0.00605
-0.39%
$ 4.84 million $ 3.22 million
Dec 2, 7 AM $ 0.00607
-0.44%
$ 4.86 million $ 3.7 million
Dec 2, 6 AM $ 0.0061
-0.01%
$ 4.88 million $ 3.75 million
Dec 2, 5 AM $ 0.0061
+0.16%
$ 4.88 million $ 3.75 million
Dec 2, 4 AM $ 0.00609
-0.16%
$ 4.88 million $ 3.8 million
Dec 2, 3 AM $ 0.0061
+0.14%
$ 4.88 million $ 3.79 million
Dec 2, 2 AM $ 0.00609
-0.68%
$ 4.87 million $ 3.84 million
Dec 2, 1 AM $ 0.00613
-0.58%
$ 4.91 million $ 4.31 million
Dec 2, 12 AM $ 0.00617
+0.04%
$ 4.93 million $ 4.62 million
Dec 1, 11 PM $ 0.00616
-0.52%
$ 4.94 million $ 5.16 million