GoPlus Security Historical Data

GPS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.0083
-0.18%
$6.64 million $3.41 million
Apr 26, 5 AM $0.00831
-0.81%
$6.65 million $3.41 million
Apr 26, 4 AM $0.00838
-0.03%
$6.7 million $3.32 million
Apr 26, 3 AM $0.00838
+0.12%
$6.7 million $3.39 million
Apr 26, 2 AM $0.00837
+0.58%
$6.7 million $3.49 million
Apr 26, 1 AM $0.00832
-0.61%
$6.66 million $3.48 million
Apr 26, 12 AM $0.00837
-0.46%
$6.7 million $3.46 million
Apr 25, 11 PM $0.00841
-0.65%
$6.73 million $3.44 million
Apr 25, 10 PM $0.00847
+0.24%
$6.77 million $3.45 million
Apr 25, 9 PM $0.00845
-0.14%
$6.76 million $3.49 million
Apr 25, 8 PM $0.00846
-1.15%
$6.77 million $3.49 million
Apr 25, 7 PM $0.00856
+0.13%
$6.85 million $3.51 million
Apr 25, 6 PM $0.00855
+0.74%
$6.84 million $3.51 million
Apr 25, 5 PM $0.00848
-0.11%
$6.79 million $3.35 million
Apr 25, 4 PM $0.00849
+1.96%
$6.79 million $3.22 million
Apr 25, 3 PM $0.00833
+0.42%
$6.66 million $3.07 million
Apr 25, 2 PM $0.00829
-0.45%
$6.64 million $3.12 million
Apr 25, 1 PM $0.00833
-0.05%
$6.67 million $3.09 million
Apr 25, 12 PM $0.00834
-0.46%
$6.67 million $3.13 million
Apr 25, 11 AM $0.00837
-1.57%
$6.7 million $3.21 million
Apr 25, 10 AM $0.00851
-0.01%
$6.81 million $3.2 million
Apr 25, 9 AM $0.00851
+0.25%
$6.81 million $3.17 million
Apr 25, 8 AM $0.00849
-0.63%
$6.79 million $3.24 million
Apr 25, 7 AM $0.00854
-0.56%
$6.83 million $4.66 million
Apr 25, 6 AM $0.00859
-0.05%
$6.87 million $5.06 million
Apr 25, 5 AM $0.00859
-0.49%
$6.88 million $5.09 million
Apr 25, 4 AM $0.00864
+0.10%
$6.91 million $5.08 million
Apr 25, 3 AM $0.00863
-0.84%
$6.9 million $5.15 million
Apr 25, 2 AM $0.0087
+0.33%
$6.96 million $5.14 million
Apr 25, 1 AM $0.00867
-0.47%
$6.94 million $5.19 million
Apr 25, 12 AM $0.00871
+0.98%
$6.97 million $5.24 million
Apr 24, 11 PM $0.00863
-0.05%
$6.9 million $5.28 million
Apr 24, 10 PM $0.00863
-1.02%
$6.9 million $5.26 million
Apr 24, 9 PM $0.00872
+0.22%
$6.97 million $5.23 million
Apr 24, 8 PM $0.0087
-0.83%
$6.96 million $5.21 million
Apr 24, 7 PM $0.00877
-0.25%
$7.02 million $5.21 million
Apr 24, 6 PM $0.00879
+1.08%
$7.03 million $5.21 million
Apr 24, 5 PM $0.0087
-1.41%
$6.96 million $5.24 million
Apr 24, 4 PM $0.00882
-0.20%
$7.06 million $5.35 million
Apr 24, 3 PM $0.00884
-0.24%
$7.07 million $5.36 million
Apr 24, 2 PM $0.00886
+0.18%
$7.09 million $5.68 million
Apr 24, 1 PM $0.00885
+0.32%
$7.08 million $5.77 million
Apr 24, 12 PM $0.00882
+0.89%
$7.05 million $5.97 million
Apr 24, 11 AM $0.00874
-1.14%
$6.99 million $5.99 million
Apr 24, 10 AM $0.00884
-1.34%
$7.07 million $6.09 million
Apr 24, 9 AM $0.00896
-0.41%
$7.17 million $6.15 million
Apr 24, 8 AM $0.009
+2.66%
$7.2 million $6.11 million
Apr 24, 7 AM $0.00877
-2.65%
$7.01 million $4.68 million
Apr 24, 6 AM $0.009
-0.38%
$7.2 million $4.28 million
Apr 24, 5 AM $0.00904
+0.46%
$7.23 million $4.26 million