GoPlus Security Historical Data

GPS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00616
-0.52%
$ 4.94 million $ 5.16 million
Dec 1, 10 PM $ 0.00619
-0.61%
$ 4.96 million $ 5.29 million
Dec 1, 9 PM $ 0.00623
+0.53%
$ 5 million $ 5.35 million
Dec 1, 8 PM $ 0.0062
+1.21%
$ 4.96 million $ 5.35 million
Dec 1, 7 PM $ 0.00613
+0.18%
$ 4.9 million $ 5.39 million
Dec 1, 6 PM $ 0.00611
-1.16%
$ 4.89 million $ 5.43 million
Dec 1, 5 PM $ 0.00619
+1.02%
$ 4.95 million $ 5.41 million
Dec 1, 4 PM $ 0.00612
+2.45%
$ 4.9 million $ 5.25 million
Dec 1, 3 PM $ 0.00598
-0.01%
$ 4.78 million $ 5.32 million
Dec 1, 2 PM $ 0.00598
+1.02%
$ 4.78 million $ 5.64 million
Dec 1, 1 PM $ 0.00592
-0.62%
$ 4.73 million $ 5.68 million
Dec 1, 12 PM $ 0.00596
-0.17%
$ 4.77 million $ 5.92 million
Dec 1, 11 AM $ 0.00597
-0.85%
$ 4.77 million $ 6.01 million
Dec 1, 10 AM $ 0.00602
-0.47%
$ 4.81 million $ 6.13 million
Dec 1, 9 AM $ 0.00605
-0.44%
$ 4.84 million $ 6.34 million
Dec 1, 8 AM $ 0.00607
+2.68%
$ 4.85 million $ 6.52 million
Dec 1, 7 AM $ 0.00591
-0.34%
$ 4.73 million $ 6.47 million
Dec 1, 6 AM $ 0.00592
-0.55%
$ 4.74 million $ 6.76 million
Dec 1, 5 AM $ 0.00596
+0.37%
$ 4.76 million $ 6.95 million
Dec 1, 4 AM $ 0.00593
+0.09%
$ 4.75 million $ 7.06 million
Dec 1, 3 AM $ 0.00593
-0.53%
$ 4.75 million $ 7.49 million
Dec 1, 2 AM $ 0.00596
-1.22%
$ 4.77 million $ 7.65 million
Dec 1, 1 AM $ 0.00603
-1.96%
$ 4.83 million $ 7.84 million
Dec 1, 12 AM $ 0.00615
-3.47%
$ 4.93 million $ 7.94 million
Nov 30, 11 PM $ 0.00638
-1.53%
$ 5.1 million $ 7.01 million
Nov 30, 10 PM $ 0.00648
-0.50%
$ 5.18 million $ 6.97 million
Nov 30, 9 PM $ 0.00651
-0.75%
$ 5.21 million $ 7.16 million
Nov 30, 8 PM $ 0.00656
-0.35%
$ 5.25 million $ 7.19 million
Nov 30, 7 PM $ 0.00658
-0.35%
$ 5.26 million $ 7.68 million
Nov 30, 6 PM $ 0.0066
-0.04%
$ 5.28 million $ 8.16 million
Nov 30, 5 PM $ 0.00661
+0.49%
$ 5.29 million $ 8.81 million
Nov 30, 4 PM $ 0.00657
+0.31%
$ 5.26 million $ 9.87 million
Nov 30, 3 PM $ 0.00655
+0.26%
$ 5.24 million $ 10.13 million
Nov 30, 2 PM $ 0.00654
-0.82%
$ 5.23 million $ 10.29 million
Nov 30, 1 PM $ 0.00659
+0.84%
$ 5.27 million $ 10.58 million
Nov 30, 12 PM $ 0.00654
-0.17%
$ 5.23 million $ 10.61 million
Nov 30, 11 AM $ 0.00655
-0.54%
$ 5.24 million $ 11.36 million
Nov 30, 10 AM $ 0.00658
-0.18%
$ 5.27 million $ 13.06 million
Nov 30, 9 AM $ 0.00659
+0.15%
$ 5.27 million $ 17.81 million
Nov 30, 8 AM $ 0.00658
-1.52%
$ 5.27 million $ 17.71 million
Nov 30, 7 AM $ 0.00668
-0.31%
$ 5.35 million $ 17.46 million
Nov 30, 6 AM $ 0.00671
-0.70%
$ 5.36 million $ 17.26 million
Nov 30, 5 AM $ 0.00675
-0.34%
$ 5.4 million $ 19.62 million
Nov 30, 4 AM $ 0.00678
-4.70%
$ 5.42 million $ 19.55 million
Nov 30, 3 AM $ 0.00711
+1.48%
$ 5.69 million $ 19.26 million
Nov 30, 2 AM $ 0.00701
+0.45%
$ 5.61 million $ 19.41 million
Nov 30, 1 AM $ 0.00697
+0.95%
$ 5.59 million $ 19.73 million
Nov 30, 12 AM $ 0.00691
+1.68%
$ 5.53 million $ 20.23 million
Nov 29, 11 PM $ 0.0068
+1.12%
$ 5.44 million $ 17.92 million
Nov 29, 10 PM $ 0.00672
-0.58%
$ 5.38 million $ 18.06 million