Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00889
-0.09%
$7.11 million $4.52 million
Jun 23, 6 AM $0.00889
+0.56%
$7.11 million $4.49 million
Jun 23, 5 AM $0.00884
+0.01%
$7.08 million $4.4 million
Jun 23, 4 AM $0.00884
+0.14%
$7.07 million $4.4 million
Jun 23, 3 AM $0.00883
-1.26%
$7.06 million $4.4 million
Jun 23, 2 AM $0.00894
-0.63%
$7.15 million $4.38 million
Jun 23, 1 AM $0.009
-0.28%
$7.2 million $4.35 million
Jun 23, 12 AM $0.00902
+0.40%
$7.22 million $4.33 million
Jun 22, 11 PM $0.00899
+1.17%
$7.19 million $4.28 million
Jun 22, 10 PM $0.00888
+0.20%
$7.11 million $4.29 million
Jun 22, 9 PM $0.00887
+0.76%
$7.09 million $4.31 million
Jun 22, 8 PM $0.0088
-0.24%
$7.04 million $4.24 million
Jun 22, 7 PM $0.00882
-0.67%
$7.06 million $4.25 million
Jun 22, 6 PM $0.00888
+0.82%
$7.11 million $4.28 million
Jun 22, 5 PM $0.00881
+0.03%
$7.05 million $4.27 million
Jun 22, 4 PM $0.00881
-0.05%
$7.05 million $4.37 million
Jun 22, 3 PM $0.00881
-1.13%
$7.05 million $4.42 million
Jun 22, 2 PM $0.00891
-1.02%
$7.13 million $4.53 million
Jun 22, 1 PM $0.009
-0.27%
$7.2 million $4.55 million
Jun 22, 12 PM $0.00903
-0.12%
$7.22 million $4.57 million
Jun 22, 11 AM $0.00904
-0.04%
$7.23 million $4.58 million
Jun 22, 10 AM $0.00904
+0.77%
$7.23 million $4.49 million
Jun 22, 9 AM $0.00897
-0.03%
$7.18 million $4.3 million
Jun 22, 8 AM $0.00898
-0.08%
$7.18 million $3.88 million
Jun 22, 7 AM $0.00898
+0.54%
$7.18 million $4 million
Jun 22, 6 AM $0.00893
+0.45%
$7.14 million $4.43 million
Jun 22, 5 AM $0.00889
-0.03%
$7.11 million $5.16 million
Jun 22, 4 AM $0.00889
-0.06%
$7.11 million $5.32 million
Jun 22, 3 AM $0.0089
-1.08%
$7.12 million $5.33 million
Jun 22, 2 AM $0.009
-0.19%
$7.2 million $5.36 million
Jun 22, 1 AM $0.00901
+0.76%
$7.21 million $5.42 million
Jun 22, 12 AM $0.00894
+0.18%
$7.16 million $5.43 million
Jun 21, 11 PM $0.00893
+0.03%
$7.14 million $5.47 million
Jun 21, 10 PM $0.00893
+0.30%
$7.14 million $5.45 million
Jun 21, 9 PM $0.0089
-0.15%
$7.12 million $5.49 million
Jun 21, 8 PM $0.00891
-0.23%
$7.13 million $5.46 million
Jun 21, 7 PM $0.00893
-0.77%
$7.15 million $5.44 million
Jun 21, 6 PM $0.009
+0.04%
$7.2 million $5.61 million
Jun 21, 5 PM $0.009
-0.93%
$7.2 million $5.76 million
Jun 21, 4 PM $0.00908
+0.70%
$7.27 million $5.64 million
Jun 21, 3 PM $0.00902
-1.00%
$7.22 million $5.74 million
Jun 21, 2 PM $0.00911
-0.41%
$7.29 million $5.77 million
Jun 21, 1 PM $0.00915
+0.50%
$7.32 million $5.77 million
Jun 21, 12 PM $0.0091
+0.02%
$7.28 million $5.78 million
Jun 21, 11 AM $0.0091
-0.75%
$7.28 million $5.79 million
Jun 21, 10 AM $0.00917
-0.18%
$7.34 million $5.87 million
Jun 21, 9 AM $0.00919
-1.14%
$7.35 million $5.9 million
Jun 21, 8 AM $0.00929
-1.49%
$7.43 million $5.85 million
Jun 21, 7 AM $0.00941
+0.71%
$7.53 million $5.77 million
Jun 21, 6 AM $0.00934
+4.00%
$7.47 million $5.4 million