GoPlus Security Historical Data

GPS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00904
+0.46%
$7.23 million $4.26 million
Apr 24, 4 AM $0.009
-0.34%
$7.2 million $4.31 million
Apr 24, 3 AM $0.00903
-0.66%
$7.22 million $4.23 million
Apr 24, 2 AM $0.00909
+1.19%
$7.27 million $4.18 million
Apr 24, 1 AM $0.00898
-0.46%
$7.18 million $4.15 million
Apr 24, 12 AM $0.00902
-1.20%
$7.22 million $4.15 million
Apr 23, 11 PM $0.00913
+0.56%
$7.31 million $4.2 million
Apr 23, 10 PM $0.00908
-0.20%
$7.27 million $4.3 million
Apr 23, 9 PM $0.0091
-0.05%
$7.28 million $4.31 million
Apr 23, 8 PM $0.00911
+0.01%
$7.29 million $4.53 million
Apr 23, 7 PM $0.00911
-0.03%
$7.28 million $4.71 million
Apr 23, 6 PM $0.00911
-0.81%
$7.29 million $4.85 million
Apr 23, 5 PM $0.00918
-0.28%
$7.35 million $5.07 million
Apr 23, 4 PM $0.00921
+0.26%
$7.37 million $4.96 million
Apr 23, 3 PM $0.00918
-2.25%
$7.35 million $5.1 million
Apr 23, 2 PM $0.0094
-0.75%
$7.52 million $5.7 million
Apr 23, 1 PM $0.00947
+1.21%
$7.57 million $5.69 million
Apr 23, 12 PM $0.00935
+1.50%
$7.48 million $5.89 million
Apr 23, 11 AM $0.00922
-1.06%
$7.37 million $6.09 million
Apr 23, 10 AM $0.00931
+0.49%
$7.45 million $6.26 million
Apr 23, 9 AM $0.00927
+0.52%
$7.42 million $6.21 million
Apr 23, 8 AM $0.00922
+0.89%
$7.38 million $6.37 million
Apr 23, 7 AM $0.00914
+0.43%
$7.31 million $6.44 million
Apr 23, 6 AM $0.0091
-0.19%
$7.28 million $6.59 million
Apr 23, 5 AM $0.00912
+0.41%
$7.3 million $6.81 million
Apr 23, 4 AM $0.00908
-1.70%
$7.27 million $7.01 million
Apr 23, 3 AM $0.00924
+1.44%
$7.39 million $7.13 million
Apr 23, 2 AM $0.00911
+0.10%
$7.29 million $7.18 million
Apr 23, 1 AM $0.0091
-1.47%
$7.28 million $7.29 million
Apr 23, 12 AM $0.00923
-2.23%
$7.39 million $7.35 million
Apr 22, 11 PM $0.00944
+0.69%
$7.56 million $7.48 million
Apr 22, 10 PM $0.00938
-0.75%
$7.5 million $7.41 million
Apr 22, 9 PM $0.00945
+2.05%
$7.56 million $7.51 million
Apr 22, 8 PM $0.00926
-0.11%
$7.41 million $7.37 million
Apr 22, 7 PM $0.00927
+0.24%
$7.42 million $7.38 million
Apr 22, 6 PM $0.00925
+2.69%
$7.4 million $7.4 million
Apr 22, 5 PM $0.00901
-0.47%
$7.21 million $7.28 million
Apr 22, 4 PM $0.00905
+1.58%
$7.24 million $8.01 million
Apr 22, 3 PM $0.00891
-0.23%
$7.13 million $9.75 million
Apr 22, 2 PM $0.00893
+0.16%
$7.14 million $15.07 million
Apr 22, 1 PM $0.00892
+1.62%
$7.13 million $16.18 million
Apr 22, 12 PM $0.00877
-3.12%
$7.02 million $16.69 million
Apr 22, 11 AM $0.00906
-2.29%
$7.24 million $17.41 million
Apr 22, 10 AM $0.00927
-0.26%
$7.41 million $18.61 million
Apr 22, 9 AM $0.00929
-0.96%
$7.43 million $19.22 million
Apr 22, 8 AM $0.00938
-2.16%
$7.51 million $19.69 million
Apr 22, 7 AM $0.00959
+1.93%
$7.67 million $19.48 million
Apr 22, 6 AM $0.00941
-0.77%
$7.53 million $19.78 million
Apr 22, 5 AM $0.00948
+2.21%
$7.58 million $19.51 million
Apr 22, 4 AM $0.00928
-1.00%
$7.42 million $19.26 million