GoPlus Security Historical Data

GPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00897
-3.00%
$ 7.17 million $ 14 million
Apr 1, 5 AM $ 0.00925
+1.42%
$ 7.4 million $ 13.31 million
Apr 1, 4 AM $ 0.00911
+1.85%
$ 7.29 million $ 12.59 million
Apr 1, 3 AM $ 0.00895
-0.09%
$ 7.16 million $ 12.71 million
Apr 1, 2 AM $ 0.00896
+2.43%
$ 7.17 million $ 12.74 million
Apr 1, 1 AM $ 0.00874
+0.66%
$ 6.99 million $ 12.06 million
Apr 1, 12 AM $ 0.00869
+0.25%
$ 6.95 million $ 11.99 million
Mar 31, 11 PM $ 0.00866
-0.57%
$ 6.93 million $ 11.87 million
Mar 31, 10 PM $ 0.00871
-1.08%
$ 6.97 million $ 11.71 million
Mar 31, 9 PM $ 0.00881
+0.47%
$ 7.05 million $ 11.6 million
Mar 31, 8 PM $ 0.00877
+0.55%
$ 7.01 million $ 11.81 million
Mar 31, 7 PM $ 0.00872
-2.93%
$ 6.98 million $ 11.76 million
Mar 31, 6 PM $ 0.00898
-1.52%
$ 7.19 million $ 11.57 million
Mar 31, 5 PM $ 0.00912
+1.76%
$ 7.3 million $ 11.11 million
Mar 31, 4 PM $ 0.00896
+3.17%
$ 7.17 million $ 10.22 million
Mar 31, 3 PM $ 0.00869
+1.28%
$ 6.95 million $ 9.17 million
Mar 31, 2 PM $ 0.00858
+0.83%
$ 6.86 million $ 10.84 million
Mar 31, 1 PM $ 0.00851
+0.25%
$ 6.81 million $ 10.59 million
Mar 31, 12 PM $ 0.00849
-2.77%
$ 6.79 million $ 10.31 million
Mar 31, 11 AM $ 0.00873
+1.99%
$ 6.98 million $ 9.77 million
Mar 31, 10 AM $ 0.00856
+1.50%
$ 6.85 million $ 8.79 million
Mar 31, 9 AM $ 0.00842
+1.77%
$ 6.74 million $ 6.79 million
Mar 31, 8 AM $ 0.00828
+0.13%
$ 6.62 million $ 5.55 million
Mar 31, 7 AM $ 0.00827
+2.11%
$ 6.61 million $ 4.11 million
Mar 31, 6 AM $ 0.0081
+0.26%
$ 6.48 million $ 3.69 million
Mar 31, 5 AM $ 0.00807
-0.20%
$ 6.46 million $ 3.6 million
Mar 31, 4 AM $ 0.00809
+0.35%
$ 6.47 million $ 3.53 million
Mar 31, 3 AM $ 0.00806
+2.01%
$ 6.45 million $ 3.26 million
Mar 31, 2 AM $ 0.0079
+0.33%
$ 6.32 million $ 3.06 million
Mar 31, 1 AM $ 0.00788
+0.05%
$ 6.3 million $ 3.08 million
Mar 31, 12 AM $ 0.00787
+0.39%
$ 6.3 million $ 3.07 million
Mar 30, 11 PM $ 0.00784
-0.02%
$ 6.27 million $ 3.12 million
Mar 30, 10 PM $ 0.00784
-0.17%
$ 6.28 million $ 3.14 million
Mar 30, 9 PM $ 0.00786
-0.07%
$ 6.29 million $ 3.16 million
Mar 30, 8 PM $ 0.00786
+0.32%
$ 6.29 million $ 2.95 million
Mar 30, 7 PM $ 0.00784
+0.02%
$ 6.27 million $ 3.05 million
Mar 30, 6 PM $ 0.00784
+0.49%
$ 6.27 million $ 2.87 million
Mar 30, 5 PM $ 0.0078
+0.09%
$ 6.24 million $ 2.77 million
Mar 30, 4 PM $ 0.00779
-0.09%
$ 6.23 million $ 2.71 million
Mar 30, 3 PM $ 0.00779
-0.20%
$ 6.24 million $ 2.69 million
Mar 30, 2 PM $ 0.00781
-0.25%
$ 6.25 million $ 2.72 million
Mar 30, 1 PM $ 0.00783
+0.25%
$ 6.26 million $ 2.7 million
Mar 30, 12 PM $ 0.00781
+0.22%
$ 6.25 million $ 2.68 million
Mar 30, 11 AM $ 0.00779
-0.11%
$ 6.23 million $ 2.65 million
Mar 30, 10 AM $ 0.0078
+1.67%
$ 6.24 million $ 2.62 million
Mar 30, 9 AM $ 0.00767
-0.81%
$ 6.14 million $ 2.49 million
Mar 30, 8 AM $ 0.00774
-0.12%
$ 6.19 million $ 2.34 million
Mar 30, 7 AM $ 0.00775
-0.34%
$ 6.2 million $ 2.32 million
Mar 30, 6 AM $ 0.00777
+0.07%
$ 6.22 million $ 2.31 million
Mar 30, 5 AM $ 0.00777
+0.66%
$ 6.21 million $ 2.27 million