GoPlus Security Historical Data

GPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.00973
-1.54%
$7.79 million $7.79 million
Aug 29, 1 AM $0.00989
+1.60%
$7.91 million $7.86 million
Aug 29, 12 AM $0.00973
+0.56%
$7.78 million $7.75 million
Aug 28, 11 PM $0.00968
-1.13%
$7.74 million $7.91 million
Aug 28, 10 PM $0.00979
-0.76%
$7.83 million $7.94 million
Aug 28, 9 PM $0.00986
+2.31%
$7.89 million $7.64 million
Aug 28, 8 PM $0.00964
+0.21%
$7.71 million $7.19 million
Aug 28, 7 PM $0.00962
+2.61%
$7.69 million $7.16 million
Aug 28, 6 PM $0.00937
-1.52%
$7.5 million $6.96 million
Aug 28, 5 PM $0.00952
+0.16%
$7.62 million $7.24 million
Aug 28, 4 PM $0.0095
-0.56%
$7.6 million $7.14 million
Aug 28, 3 PM $0.00956
+1.67%
$7.65 million $7.02 million
Aug 28, 2 PM $0.0094
-0.68%
$7.52 million $7.49 million
Aug 28, 1 PM $0.00946
-0.84%
$7.57 million $8.55 million
Aug 28, 12 PM $0.00954
-0.41%
$7.64 million $8.61 million
Aug 28, 11 AM $0.00958
-0.01%
$7.67 million $8.8 million
Aug 28, 10 AM $0.00958
-1.13%
$7.67 million $8.87 million
Aug 28, 9 AM $0.00969
+1.30%
$7.76 million $9.01 million
Aug 28, 8 AM $0.00957
+0.04%
$7.66 million $8.95 million
Aug 28, 7 AM $0.00957
-0.40%
$7.65 million $9.22 million
Aug 28, 6 AM $0.0096
+0.54%
$7.68 million $9.62 million
Aug 28, 5 AM $0.00955
+0.57%
$7.64 million $9.68 million
Aug 28, 4 AM $0.0095
-1.56%
$7.6 million $9.79 million
Aug 28, 3 AM $0.00965
+1.46%
$7.72 million $9.88 million
Aug 28, 2 AM $0.00951
+1.56%
$7.61 million $9.93 million
Aug 28, 1 AM $0.00936
-0.04%
$7.49 million $10.06 million
Aug 28, 12 AM $0.00937
-0.63%
$7.49 million $10.28 million
Aug 27, 11 PM $0.00943
-0.69%
$7.54 million $10.63 million
Aug 27, 10 PM $0.00949
-0.75%
$7.59 million $10.75 million
Aug 27, 9 PM $0.00956
-0.77%
$7.65 million $10.98 million
Aug 27, 8 PM $0.00964
-0.37%
$7.71 million $11.32 million
Aug 27, 7 PM $0.00967
+1.19%
$7.74 million $11.57 million
Aug 27, 6 PM $0.00956
-1.85%
$7.65 million $11.95 million
Aug 27, 5 PM $0.00974
-1.06%
$7.79 million $11.99 million
Aug 27, 4 PM $0.00984
-1.42%
$7.87 million $12.33 million
Aug 27, 3 PM $0.00998
-0.25%
$7.99 million $12.5 million
Aug 27, 2 PM $0.01
+1.76%
$8.01 million $13.64 million
Aug 27, 1 PM $0.00984
+0.74%
$7.87 million $13.33 million
Aug 27, 12 PM $0.00976
+1.48%
$7.81 million $17.53 million
Aug 27, 11 AM $0.00962
-0.24%
$7.7 million $17.92 million
Aug 27, 10 AM $0.00964
-1.19%
$7.72 million $17.85 million
Aug 27, 9 AM $0.00976
+0.86%
$7.81 million $17.58 million
Aug 27, 8 AM $0.00968
-0.56%
$7.74 million $17.36 million
Aug 27, 7 AM $0.00973
+1.02%
$7.78 million $17.23 million
Aug 27, 6 AM $0.00963
+0.55%
$7.71 million $16.75 million
Aug 27, 5 AM $0.00958
+1.48%
$7.66 million $16.58 million
Aug 27, 4 AM $0.00944
-1.76%
$7.55 million $16.47 million
Aug 27, 3 AM $0.00961
+0.80%
$7.69 million $16.62 million
Aug 27, 2 AM $0.00953
+0.30%
$7.63 million $16.38 million
Aug 27, 1 AM $0.00951
+1.21%
$7.6 million $15.94 million