Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 8 PM $0.00837
+0.22%
$50.5 million $2.85 million
Oct 27, 7 PM $0.00835
-0.59%
$50.39 million $2.86 million
Oct 27, 6 PM $0.0084
+0.45%
$50.69 million $2.85 million
Oct 27, 5 PM $0.00836
+0.42%
$50.47 million $2.84 million
Oct 27, 4 PM $0.00832
-0.56%
$50.26 million $2.87 million
Oct 27, 3 PM $0.00837
+0.10%
$50.54 million $2.93 million
Oct 27, 2 PM $0.00836
+0.27%
$50.49 million $2.91 million
Oct 27, 1 PM $0.00834
+0.20%
$50.36 million $2.92 million
Oct 27, 12 PM $0.00832
+2.40%
$50.26 million $2.92 million
Oct 27, 11 AM $0.00812
+0.76%
$49.04 million $2.74 million
Oct 27, 10 AM $0.00806
+0.25%
$48.66 million $2.74 million
Oct 27, 9 AM $0.00804
-0.89%
$48.54 million $2.73 million
Oct 27, 8 AM $0.00811
-0.21%
$48.98 million $2.72 million
Oct 27, 7 AM $0.00813
+0.12%
$49.08 million $2.7 million
Oct 27, 6 AM $0.00812
-0.93%
$49.03 million $2.73 million
Oct 27, 5 AM $0.0082
-0.13%
$49.48 million $2.75 million
Oct 27, 4 AM $0.00821
-0.13%
$49.55 million $2.71 million
Oct 27, 3 AM $0.00822
-0.56%
$49.61 million $2.7 million
Oct 27, 2 AM $0.00826
-0.31%
$49.89 million $2.69 million
Oct 27, 1 AM $0.00829
-0.54%
$50.05 million $2.71 million
Oct 27, 12 AM $0.00833
+0.04%
$50.32 million $2.71 million
Oct 26, 11 PM $0.00833
+0.51%
$50.3 million $2.74 million
Oct 26, 10 PM $0.00829
-0.64%
$50.04 million $2.73 million
Oct 26, 9 PM $0.00834
+0.93%
$50.37 million $2.75 million
Oct 26, 8 PM $0.00827
+0.19%
$49.9 million $2.73 million
Oct 26, 7 PM $0.00825
+0.44%
$49.81 million $2.73 million
Oct 26, 6 PM $0.00821
-1.30%
$49.59 million $2.7 million
Oct 26, 5 PM $0.00832
+1.50%
$50.25 million $2.7 million
Oct 26, 4 PM $0.0082
-0.74%
$49.5 million $2.64 million
Oct 26, 3 PM $0.00826
+0.10%
$49.87 million $2.62 million
Oct 26, 2 PM $0.00825
+0.80%
$49.82 million $2.7 million
Oct 26, 1 PM $0.00819
-0.52%
$49.43 million $2.8 million
Oct 26, 12 PM $0.00823
-0.03%
$49.69 million $2.74 million
Oct 26, 11 AM $0.00823
+0.16%
$49.7 million $2.72 million
Oct 26, 10 AM $0.00822
-0.50%
$49.62 million $2.77 million
Oct 26, 9 AM $0.00826
-0.11%
$49.87 million $2.79 million
Oct 26, 8 AM $0.00827
+1.14%
$49.92 million $2.81 million
Oct 26, 7 AM $0.00818
-0.07%
$49.36 million $2.81 million
Oct 26, 6 AM $0.00818
-0.98%
$49.39 million $2.76 million
Oct 26, 5 AM $0.00826
-0.20%
$49.89 million $2.76 million
Oct 26, 4 AM $0.00828
+0.43%
$49.98 million $2.87 million
Oct 26, 3 AM $0.00824
+0.22%
$49.77 million $2.89 million
Oct 26, 2 AM $0.00823
-0.50%
$49.66 million $2.9 million
Oct 26, 1 AM $0.00827
-0.37%
$49.91 million $2.92 million
Oct 26, 12 AM $0.0083
-0.41%
$50.09 million $2.94 million
Oct 25, 11 PM $0.00833
-0.33%
$50.3 million $2.93 million
Oct 25, 10 PM $0.00836
+0.64%
$50.47 million $2.87 million
Oct 25, 9 PM $0.00831
-0.11%
$50.15 million $2.86 million
Oct 25, 8 PM $0.00832
+0.29%
$50.2 million $2.84 million
Oct 25, 7 PM $0.00829
+0.08%
$50.06 million $2.84 million