Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPlus Security Historical Data

GPS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 AM $0.00785
+0.08%
$47.41 million $3.54 million
3:26 AM $0.00784
+0.03%
$47.41 million $3.53 million
3:25 AM $0.00784
-0.01%
$47.41 million $3.53 million
3:24 AM $0.00784
+0.05%
$47.34 million $3.53 million
3:23 AM $0.00784
-0.01%
$47.34 million $3.53 million
3:22 AM $0.00784
+0.01%
$47.34 million $3.53 million
3:21 AM $0.00784
+0.00%
$47.34 million $3.52 million
3:20 AM $0.00784
+0.00%
$47.34 million $3.52 million
3:19 AM $0.00784
+0.00%
$47.32 million $3.52 million
3:18 AM $0.00784
-0.06%
$47.32 million $3.52 million
3:17 AM $0.00784
-0.20%
$47.32 million $3.52 million
3:16 AM $0.00786
+0.04%
$47.32 million $3.52 million
3:15 AM $0.00786
-0.02%
$47.32 million $3.52 million
3:14 AM $0.00786
-0.01%
$47.43 million $3.52 million
3:13 AM $0.00786
-0.06%
$47.43 million $3.52 million
3:12 AM $0.00786
-0.15%
$47.43 million $3.52 million
3:11 AM $0.00787
+0.04%
$47.43 million $3.51 million
3:10 AM $0.00787
-0.04%
$47.43 million $3.51 million
3:09 AM $0.00787
+0.04%
$47.54 million $3.52 million
3:08 AM $0.00787
-0.11%
$47.54 million $3.52 million
3:07 AM $0.00788
-0.38%
$47.54 million $3.51 million
3:06 AM $0.00791
+0.03%
$47.54 million $3.51 million
3:05 AM $0.00791
-0.04%
$47.54 million $3.51 million
3:04 AM $0.00791
-0.09%
$47.76 million $3.51 million
3:03 AM $0.00792
+0.05%
$47.76 million $3.51 million
3:02 AM $0.00792
+0.67%
$47.76 million $3.48 million
3:01 AM $0.00786
+0.03%
$47.76 million $3.41 million
3:00 AM $0.00786
-0.01%
$47.76 million $3.41 million
2:59 AM $0.00786
+0.34%
$47.46 million $3.35 million
2:58 AM $0.00783
-0.01%
$47.46 million $3.33 million
2:57 AM $0.00783
+0.21%
$47.46 million $3.18 million
2:56 AM $0.00782
-0.01%
$47.46 million $3.14 million
2:55 AM $0.00782
+0.00%
$47.46 million $3.14 million
2:54 AM $0.00782
+0.00%
$47.2 million $3.14 million
2:53 AM $0.00782
-0.03%
$47.2 million $3.14 million
2:52 AM $0.00782
-0.08%
$47.2 million $3.14 million
2:51 AM $0.00783
+0.01%
$47.2 million $3.14 million
2:50 AM $0.00783
-0.02%
$47.2 million $3.14 million
2:49 AM $0.00783
-0.03%
$47.25 million $3.15 million
2:48 AM $0.00783
-0.01%
$47.25 million $3.15 million
2:47 AM $0.00783
-0.05%
$47.25 million $3.15 million
2:46 AM $0.00783
+0.00%
$47.25 million $3.15 million
2:45 AM $0.00783
+0.00%
$47.25 million $3.15 million
2:44 AM $0.00783
+0.00%
$47.3 million $3.15 million
2:43 AM $0.00783
+0.00%
$47.3 million $3.15 million
2:42 AM $0.00783
+0.03%
$47.3 million $3.15 million
2:41 AM $0.00783
+0.05%
$47.3 million $3.15 million
2:40 AM $0.00783
+0.01%
$47.3 million $3.15 million
2:39 AM $0.00783
+0.00%
$47.26 million $3.15 million
2:38 AM $0.00783
-0.01%
$47.26 million $3.15 million