GoPlus Security Historical Data

GPS Page 7
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00878
-0.42%
$ 7.03 million $ 3.3 million
1:38 PM $ 0.00882
+0.02%
$ 7.03 million $ 3.29 million
1:37 PM $ 0.00882
-0.37%
$ 7.03 million $ 3.29 million
1:36 PM $ 0.00885
-0.04%
$ 7.03 million $ 3.26 million
1:35 PM $ 0.00886
-0.04%
$ 7.03 million $ 3.24 million
1:34 PM $ 0.00886
+0.06%
$ 7.09 million $ 3.23 million
1:33 PM $ 0.00886
-0.54%
$ 7.09 million $ 3.2 million
1:32 PM $ 0.00891
+0.24%
$ 7.09 million $ 3.15 million
1:31 PM $ 0.00888
+0.20%
$ 7.09 million $ 3.1 million
1:30 PM $ 0.00886
-0.04%
$ 7.09 million $ 3.09 million
1:29 PM $ 0.00887
+0.17%
$ 7.09 million $ 3.08 million
1:28 PM $ 0.00885
+0.07%
$ 7.09 million $ 3.06 million
1:27 PM $ 0.00884
+0.23%
$ 7.09 million $ 3.06 million
1:26 PM $ 0.00883
+0.05%
$ 7.09 million $ 3.05 million
1:25 PM $ 0.00882
+0.07%
$ 7.09 million $ 3.05 million
1:24 PM $ 0.00881
+0.07%
$ 7.05 million $ 3.04 million
1:23 PM $ 0.00881
+0.10%
$ 7.05 million $ 3.04 million
1:22 PM $ 0.0088
+0.01%
$ 7.05 million $ 3.03 million
1:21 PM $ 0.0088
-0.04%
$ 7.05 million $ 3.03 million
1:20 PM $ 0.0088
-0.05%
$ 7.05 million $ 3.03 million
1:19 PM $ 0.00881
-0.08%
$ 7.05 million $ 3.02 million
1:18 PM $ 0.00882
-0.05%
$ 7.05 million $ 3.02 million
1:17 PM $ 0.00882
+0.03%
$ 7.05 million $ 3.02 million
1:16 PM $ 0.00882
+0.04%
$ 7.05 million $ 3.02 million
1:15 PM $ 0.00881
+0.01%
$ 7.05 million $ 3 million
1:14 PM $ 0.00881
+0.10%
$ 7.05 million $ 2.98 million
1:13 PM $ 0.0088
+0.10%
$ 7.05 million $ 2.98 million
1:12 PM $ 0.0088
+0.10%
$ 7.05 million $ 2.97 million
1:11 PM $ 0.00879
+0.01%
$ 7.05 million $ 2.97 million
1:10 PM $ 0.00878
+0.06%
$ 7.05 million $ 2.96 million
1:09 PM $ 0.00878
+0.12%
$ 7.02 million $ 2.96 million
1:08 PM $ 0.00877
-0.01%
$ 7.02 million $ 2.95 million
1:07 PM $ 0.00877
+0.06%
$ 7.02 million $ 2.95 million
1:06 PM $ 0.00876
+0.03%
$ 7.02 million $ 2.94 million
1:05 PM $ 0.00876
+0.08%
$ 7.02 million $ 2.94 million
1:04 PM $ 0.00875
+0.14%
$ 7 million $ 2.93 million
1:03 PM $ 0.00874
+0.06%
$ 7 million $ 2.93 million
1:02 PM $ 0.00874
+0.14%
$ 7 million $ 2.92 million
1:01 PM $ 0.00872
+0.04%
$ 7 million $ 2.91 million
1:00 PM $ 0.00872
+0.03%
$ 7 million $ 2.91 million
12:59 PM $ 0.00871
+0.16%
$ 6.97 million $ 2.9 million
12:58 PM $ 0.0087
-0.08%
$ 6.97 million $ 2.89 million
12:57 PM $ 0.0087
+0.03%
$ 6.97 million $ 2.89 million
12:56 PM $ 0.0087
-0.04%
$ 6.97 million $ 2.89 million
12:55 PM $ 0.0087
+0.00%
$ 6.97 million $ 2.88 million
12:54 PM $ 0.0087
-0.07%
$ 6.96 million $ 2.87 million
12:53 PM $ 0.00871
-0.01%
$ 6.96 million $ 2.87 million
12:52 PM $ 0.00871
-0.19%
$ 6.96 million $ 2.86 million
12:51 PM $ 0.00873
-0.10%
$ 6.96 million $ 2.85 million
12:50 PM $ 0.00874
+0.12%
$ 6.96 million $ 2.83 million