GoPlus Security Historical Data

GPS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.00928
-1.00%
$7.42 million $19.26 million
Apr 22, 3 AM $0.00937
+0.44%
$7.5 million $19.1 million
Apr 22, 2 AM $0.00933
-1.50%
$7.46 million $18.91 million
Apr 22, 1 AM $0.00947
+1.14%
$7.58 million $18.59 million
Apr 22, 12 AM $0.00936
-0.08%
$7.49 million $18.49 million
Apr 21, 11 PM $0.00937
+1.09%
$7.5 million $17.9 million
Apr 21, 10 PM $0.00927
+0.38%
$7.42 million $17.84 million
Apr 21, 9 PM $0.00924
-1.03%
$7.39 million $17.72 million
Apr 21, 8 PM $0.00933
-1.28%
$7.47 million $17.41 million
Apr 21, 7 PM $0.00945
-1.04%
$7.56 million $17.26 million
Apr 21, 6 PM $0.00955
+1.99%
$7.64 million $17.13 million
Apr 21, 5 PM $0.00937
-2.09%
$7.49 million $17.24 million
Apr 21, 4 PM $0.00956
-4.04%
$7.65 million $17.18 million
Apr 21, 3 PM $0.00996
-3.75%
$7.97 million $15.55 million
Apr 21, 2 PM $0.0104
+2.59%
$8.28 million $14.23 million
Apr 21, 1 PM $0.0101
-0.66%
$8.07 million $12.71 million
Apr 21, 12 PM $0.0102
+5.37%
$8.13 million $11.39 million
Apr 21, 11 AM $0.00964
-0.61%
$7.71 million $9.92 million
Apr 21, 10 AM $0.0097
+1.60%
$7.76 million $8 million
Apr 21, 9 AM $0.00955
+2.50%
$7.64 million $7.05 million
Apr 21, 8 AM $0.00931
+0.63%
$7.45 million $5.89 million
Apr 21, 7 AM $0.00926
+0.95%
$7.4 million $5.92 million
Apr 21, 6 AM $0.00917
-0.14%
$7.33 million $5.64 million
Apr 21, 5 AM $0.00918
+0.51%
$7.35 million $5.67 million
Apr 21, 4 AM $0.00914
-0.37%
$7.31 million $5.57 million
Apr 21, 3 AM $0.00917
+0.09%
$7.34 million $5.57 million
Apr 21, 2 AM $0.00916
+0.30%
$7.33 million $5.55 million
Apr 21, 1 AM $0.00913
-2.41%
$7.31 million $5.5 million
Apr 21, 12 AM $0.00936
+0.97%
$7.49 million $5.24 million
Apr 20, 11 PM $0.00927
+0.87%
$7.42 million $5.15 million
Apr 20, 10 PM $0.00919
-0.35%
$7.35 million $5.1 million
Apr 20, 9 PM $0.00922
+0.36%
$7.38 million $5.09 million
Apr 20, 8 PM $0.00919
+0.02%
$7.35 million $5.1 million
Apr 20, 7 PM $0.00919
+0.18%
$7.35 million $4.99 million
Apr 20, 6 PM $0.00917
-0.66%
$7.34 million $4.86 million
Apr 20, 5 PM $0.00923
+3.27%
$7.39 million $4.4 million
Apr 20, 4 PM $0.00894
+5.01%
$7.15 million $3.35 million
Apr 20, 3 PM $0.00851
+0.12%
$6.81 million $2.91 million
Apr 20, 2 PM $0.0085
+0.36%
$6.8 million $3.08 million
Apr 20, 1 PM $0.00847
-1.56%
$6.78 million $3.03 million
Apr 20, 12 PM $0.00861
-0.03%
$6.88 million $3 million
Apr 20, 11 AM $0.00861
-0.36%
$6.89 million $2.99 million
Apr 20, 10 AM $0.00864
-1.76%
$6.91 million $3.02 million
Apr 20, 9 AM $0.00879
+0.08%
$7.03 million $2.97 million
Apr 20, 8 AM $0.00879
-0.88%
$7.03 million $2.96 million
Apr 20, 7 AM $0.00886
+1.58%
$7.09 million $2.86 million
Apr 20, 6 AM $0.00873
+2.38%
$6.98 million $2.57 million
Apr 20, 5 AM $0.00852
-0.49%
$6.82 million $2.59 million
Apr 20, 4 AM $0.00856
+1.35%
$6.85 million $2.79 million
Apr 20, 3 AM $0.00845
+0.59%
$6.76 million $2.75 million