GoPlus Security Historical Data

GPS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0068
+1.12%
$ 5.44 million $ 17.92 million
Nov 29, 10 PM $ 0.00672
-0.58%
$ 5.38 million $ 18.06 million
Nov 29, 9 PM $ 0.00676
+0.34%
$ 5.41 million $ 17.85 million
Nov 29, 8 PM $ 0.00674
-2.95%
$ 5.39 million $ 17.69 million
Nov 29, 7 PM $ 0.00694
+2.12%
$ 5.56 million $ 17.19 million
Nov 29, 6 PM $ 0.0068
+1.19%
$ 5.44 million $ 16.67 million
Nov 29, 5 PM $ 0.00672
+2.95%
$ 5.38 million $ 16 million
Nov 29, 4 PM $ 0.00653
-2.16%
$ 5.22 million $ 14.96 million
Nov 29, 3 PM $ 0.00667
-1.99%
$ 5.34 million $ 14.71 million
Nov 29, 2 PM $ 0.00681
+1.27%
$ 5.45 million $ 14.25 million
Nov 29, 1 PM $ 0.00672
-2.36%
$ 5.39 million $ 14.03 million
Nov 29, 12 PM $ 0.00689
-1.29%
$ 5.48 million $ 13.73 million
Nov 29, 11 AM $ 0.00698
+0.59%
$ 5.55 million $ 12.91 million
Nov 29, 10 AM $ 0.00693
+9.04%
$ 5.55 million $ 11.02 million
Nov 29, 9 AM $ 0.00636
-0.17%
$ 5.07 million $ 5.8 million
Nov 29, 8 AM $ 0.00637
-1.68%
$ 5.1 million $ 5.69 million
Nov 29, 7 AM $ 0.00648
-1.58%
$ 5.18 million $ 5.63 million
Nov 29, 6 AM $ 0.00658
+0.45%
$ 5.27 million $ 5.56 million
Nov 29, 5 AM $ 0.00655
+0.29%
$ 5.24 million $ 5.35 million
Nov 29, 4 AM $ 0.00653
+0.88%
$ 5.21 million $ 5.24 million
Nov 29, 3 AM $ 0.00648
-1.35%
$ 5.18 million $ 5.11 million
Nov 29, 2 AM $ 0.00657
-3.78%
$ 5.25 million $ 4.72 million
Nov 29, 1 AM $ 0.00682
+3.72%
$ 5.47 million $ 4.25 million
Nov 29, 12 AM $ 0.00658
+3.21%
$ 5.28 million $ 3.45 million
Nov 28, 11 PM $ 0.00638
+0.91%
$ 5.1 million $ 3.05 million
Nov 28, 10 PM $ 0.00632
+0.51%
$ 5.06 million $ 2.85 million
Nov 28, 9 PM $ 0.00629
-0.80%
$ 5.03 million $ 2.81 million
Nov 28, 8 PM $ 0.00634
+0.60%
$ 5.07 million $ 2.9 million
Nov 28, 7 PM $ 0.0063
+1.68%
$ 5.04 million $ 2.9 million
Nov 28, 6 PM $ 0.0062
-0.15%
$ 4.96 million $ 2.98 million
Nov 28, 5 PM $ 0.00621
-0.36%
$ 4.97 million $ 2.96 million
Nov 28, 4 PM $ 0.00623
-1.90%
$ 4.98 million $ 2.93 million
Nov 28, 3 PM $ 0.00635
+0.08%
$ 5.08 million $ 3.04 million
Nov 28, 2 PM $ 0.00634
-0.77%
$ 5.08 million $ 3.21 million
Nov 28, 1 PM $ 0.00639
+0.58%
$ 5.1 million $ 3.33 million
Nov 28, 12 PM $ 0.00636
+0.29%
$ 5.09 million $ 3.78 million
Nov 28, 11 AM $ 0.00634
-0.51%
$ 5.07 million $ 3.88 million
Nov 28, 10 AM $ 0.00637
-0.19%
$ 5.1 million $ 3.93 million
Nov 28, 9 AM $ 0.00638
-0.35%
$ 5.11 million $ 4.1 million
Nov 28, 8 AM $ 0.0064
+1.34%
$ 5.12 million $ 4.13 million
Nov 28, 7 AM $ 0.00632
-0.74%
$ 5.06 million $ 4.09 million
Nov 28, 6 AM $ 0.00637
+0.59%
$ 5.09 million $ 4.18 million
Nov 28, 5 AM $ 0.00633
-0.60%
$ 5.06 million $ 4.12 million
Nov 28, 4 AM $ 0.00637
+0.35%
$ 5.1 million $ 4.2 million
Nov 28, 3 AM $ 0.00635
+0.30%
$ 5.08 million $ 4.26 million
Nov 28, 2 AM $ 0.00633
+0.07%
$ 5.06 million $ 4.31 million
Nov 28, 1 AM $ 0.00632
-1.71%
$ 5.06 million $ 4.27 million
Nov 28, 12 AM $ 0.00643
+0.12%
$ 5.15 million $ 4.31 million
Nov 27, 11 PM $ 0.00642
+0.63%
$ 5.14 million $ 4.38 million
Nov 27, 10 PM $ 0.00638
-1.46%
$ 5.1 million $ 4.45 million