GoPlus Security Historical Data

GPS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.00845
+0.59%
$6.76 million $2.75 million
Apr 20, 2 AM $0.0084
-1.58%
$6.72 million $2.79 million
Apr 20, 1 AM $0.00854
+0.21%
$6.83 million $3 million
Apr 20, 12 AM $0.00852
+0.31%
$6.81 million $3.03 million
Apr 19, 11 PM $0.00849
-1.98%
$6.79 million $3.15 million
Apr 19, 10 PM $0.00866
+0.35%
$6.93 million $3.16 million
Apr 19, 9 PM $0.00863
+0.27%
$6.91 million $3.21 million
Apr 19, 8 PM $0.00861
+1.48%
$6.89 million $3.25 million
Apr 19, 7 PM $0.00848
+0.03%
$6.79 million $3.34 million
Apr 19, 6 PM $0.00848
+0.73%
$6.78 million $3.79 million
Apr 19, 5 PM $0.00842
+0.34%
$6.74 million $4.68 million
Apr 19, 4 PM $0.00839
-1.22%
$6.71 million $6.46 million
Apr 19, 3 PM $0.00849
-0.58%
$6.8 million $8.11 million
Apr 19, 2 PM $0.00854
+0.62%
$6.84 million $8.93 million
Apr 19, 1 PM $0.00849
-1.67%
$6.79 million $8.93 million
Apr 19, 12 PM $0.00864
+0.83%
$6.91 million $8.92 million
Apr 19, 11 AM $0.00856
+1.09%
$6.85 million $8.94 million
Apr 19, 10 AM $0.00847
+0.74%
$6.78 million $8.95 million
Apr 19, 9 AM $0.00841
-0.41%
$6.73 million $9.12 million
Apr 19, 8 AM $0.00844
-0.72%
$6.76 million $9.23 million
Apr 19, 7 AM $0.00851
-0.64%
$6.8 million $9.42 million
Apr 19, 6 AM $0.00856
+0.53%
$6.85 million $9.49 million
Apr 19, 5 AM $0.00852
+0.98%
$6.81 million $9.87 million
Apr 19, 4 AM $0.00843
-0.92%
$6.75 million $9.79 million
Apr 19, 3 AM $0.00851
+1.71%
$6.81 million $9.76 million
Apr 19, 2 AM $0.00837
-3.31%
$6.69 million $9.78 million
Apr 19, 1 AM $0.00865
+0.24%
$6.92 million $9.55 million
Apr 19, 12 AM $0.00863
-1.32%
$6.91 million $9.63 million
Apr 18, 11 PM $0.00875
-1.22%
$7 million $9.61 million
Apr 18, 10 PM $0.00886
-1.25%
$7.09 million $9.67 million
Apr 18, 9 PM $0.00897
-0.31%
$7.18 million $9.98 million
Apr 18, 8 PM $0.009
+0.77%
$7.2 million $9.98 million
Apr 18, 7 PM $0.00893
-2.42%
$7.14 million $9.93 million
Apr 18, 6 PM $0.00915
-3.94%
$7.32 million $9.64 million
Apr 18, 5 PM $0.00953
+2.50%
$7.63 million $8.85 million
Apr 18, 4 PM $0.0093
+1.54%
$7.44 million $7.16 million
Apr 18, 3 PM $0.00916
+3.23%
$7.32 million $5.34 million
Apr 18, 2 PM $0.00887
+0.41%
$7.1 million $5.55 million
Apr 18, 1 PM $0.00883
-0.66%
$7.07 million $5.65 million
Apr 18, 12 PM $0.00889
-1.03%
$7.11 million $5.66 million
Apr 18, 11 AM $0.00898
+0.32%
$7.19 million $5.63 million
Apr 18, 10 AM $0.00896
-2.26%
$7.16 million $5.55 million
Apr 18, 9 AM $0.00916
-0.87%
$7.33 million $5.46 million
Apr 18, 8 AM $0.00924
-0.68%
$7.39 million $5.35 million
Apr 18, 7 AM $0.00931
-0.71%
$7.45 million $5.15 million
Apr 18, 6 AM $0.00937
+0.90%
$7.5 million $5 million
Apr 18, 5 AM $0.00929
+2.37%
$7.43 million $4.55 million
Apr 18, 4 AM $0.00907
-0.98%
$7.26 million $4.37 million
Apr 18, 3 AM $0.00916
-0.70%
$7.33 million $4.31 million
Apr 18, 2 AM $0.00923
+2.05%
$7.38 million $4.25 million