GoPlus Security Historical Data

GPS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00638
-1.46%
$ 5.1 million $ 4.45 million
Nov 27, 9 PM $ 0.00648
-0.60%
$ 5.18 million $ 4.5 million
Nov 27, 8 PM $ 0.00652
+0.38%
$ 5.21 million $ 4.48 million
Nov 27, 7 PM $ 0.00649
-0.09%
$ 5.19 million $ 4.55 million
Nov 27, 6 PM $ 0.0065
+0.22%
$ 5.2 million $ 4.59 million
Nov 27, 5 PM $ 0.00648
+0.57%
$ 5.19 million $ 4.69 million
Nov 27, 4 PM $ 0.00645
-0.50%
$ 5.16 million $ 4.72 million
Nov 27, 3 PM $ 0.00648
-0.93%
$ 5.18 million $ 4.54 million
Nov 27, 2 PM $ 0.00654
+0.97%
$ 5.23 million $ 4.33 million
Nov 27, 1 PM $ 0.00648
+1.85%
$ 5.18 million $ 4.13 million
Nov 27, 12 PM $ 0.00636
-0.13%
$ 5.09 million $ 4.09 million
Nov 27, 11 AM $ 0.00637
-0.88%
$ 5.1 million $ 4.11 million
Nov 27, 10 AM $ 0.00643
+1.66%
$ 5.14 million $ 4.15 million
Nov 27, 9 AM $ 0.00632
+0.93%
$ 5.06 million $ 4.07 million
Nov 27, 8 AM $ 0.00626
-0.51%
$ 5.01 million $ 4.15 million
Nov 27, 7 AM $ 0.00629
-0.50%
$ 5.04 million $ 4.35 million
Nov 27, 6 AM $ 0.00633
+0.26%
$ 5.06 million $ 4.33 million
Nov 27, 5 AM $ 0.00631
-0.85%
$ 5.05 million $ 4.45 million
Nov 27, 4 AM $ 0.00636
+1.94%
$ 5.09 million $ 4.46 million
Nov 27, 3 AM $ 0.00624
-0.27%
$ 4.99 million $ 4.48 million
Nov 27, 2 AM $ 0.00626
-0.64%
$ 5.01 million $ 4.53 million
Nov 27, 1 AM $ 0.0063
+0.25%
$ 5.04 million $ 4.58 million
Nov 27, 12 AM $ 0.00628
-0.59%
$ 5.03 million $ 4.58 million
Nov 26, 11 PM $ 0.00632
-0.32%
$ 5.05 million $ 4.57 million
Nov 26, 10 PM $ 0.00634
-0.10%
$ 5.07 million $ 4.53 million
Nov 26, 9 PM $ 0.00635
+0.03%
$ 5.08 million $ 4.57 million
Nov 26, 8 PM $ 0.00635
+0.01%
$ 5.08 million $ 4.56 million
Nov 26, 7 PM $ 0.00635
-1.20%
$ 5.08 million $ 4.61 million
Nov 26, 6 PM $ 0.00642
-0.15%
$ 5.14 million $ 4.58 million
Nov 26, 5 PM $ 0.00643
+1.60%
$ 5.15 million $ 4.53 million
Nov 26, 4 PM $ 0.00633
+1.19%
$ 5.06 million $ 4.49 million
Nov 26, 3 PM $ 0.00626
-0.49%
$ 5 million $ 4.65 million
Nov 26, 2 PM $ 0.00629
-0.80%
$ 5.03 million $ 4.91 million
Nov 26, 1 PM $ 0.00634
+0.66%
$ 5.07 million $ 5.14 million
Nov 26, 12 PM $ 0.0063
-0.74%
$ 5.03 million $ 5.7 million
Nov 26, 11 AM $ 0.00634
-0.26%
$ 5.08 million $ 5.68 million
Nov 26, 10 AM $ 0.00636
+0.01%
$ 5.09 million $ 5.83 million
Nov 26, 9 AM $ 0.00636
-1.05%
$ 5.09 million $ 5.95 million
Nov 26, 8 AM $ 0.00643
-2.30%
$ 5.14 million $ 6.05 million
Nov 26, 7 AM $ 0.00658
-0.38%
$ 5.26 million $ 5.97 million
Nov 26, 6 AM $ 0.0066
-0.17%
$ 5.28 million $ 6.28 million
Nov 26, 5 AM $ 0.00662
+1.15%
$ 5.29 million $ 6.57 million
Nov 26, 4 AM $ 0.00654
-1.06%
$ 5.23 million $ 6.59 million
Nov 26, 3 AM $ 0.00661
-0.11%
$ 5.29 million $ 6.61 million
Nov 26, 2 AM $ 0.00662
-0.29%
$ 5.29 million $ 6.63 million
Nov 26, 1 AM $ 0.00664
-0.23%
$ 5.31 million $ 6.71 million
Nov 26, 12 AM $ 0.00665
-0.27%
$ 5.32 million $ 6.93 million
Nov 25, 11 PM $ 0.00667
-0.79%
$ 5.34 million $ 7.11 million
Nov 25, 10 PM $ 0.00672
+0.75%
$ 5.36 million $ 7.38 million
Nov 25, 9 PM $ 0.00667
-0.15%
$ 5.34 million $ 7.54 million