GoPlus Security Historical Data

GPS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.00923
+2.05%
$7.38 million $4.25 million
Apr 18, 1 AM $0.00904
-0.98%
$7.24 million $4.21 million
Apr 18, 12 AM $0.00913
-0.62%
$7.31 million $4.08 million
Apr 17, 11 PM $0.00919
+0.25%
$7.35 million $3.9 million
Apr 17, 10 PM $0.00917
+0.91%
$7.33 million $3.72 million
Apr 17, 9 PM $0.00908
+1.48%
$7.27 million $3.11 million
Apr 17, 8 PM $0.00895
+0.86%
$7.16 million $2.99 million
Apr 17, 7 PM $0.00888
+1.79%
$7.1 million $2.93 million
Apr 17, 6 PM $0.00872
+1.02%
$6.98 million $2.76 million
Apr 17, 5 PM $0.00863
+1.46%
$6.91 million $2.65 million
Apr 17, 4 PM $0.00851
-0.58%
$6.81 million $2.54 million
Apr 17, 3 PM $0.00856
-0.25%
$6.85 million $2.72 million
Apr 17, 2 PM $0.00858
-0.21%
$6.86 million $2.83 million
Apr 17, 1 PM $0.0086
-0.10%
$6.88 million $2.75 million
Apr 17, 12 PM $0.00861
+0.09%
$6.89 million $2.73 million
Apr 17, 11 AM $0.0086
+0.15%
$6.88 million $2.77 million
Apr 17, 10 AM $0.00859
+0.24%
$6.87 million $2.75 million
Apr 17, 9 AM $0.00857
+0.27%
$6.85 million $2.78 million
Apr 17, 8 AM $0.00854
-0.65%
$6.83 million $2.87 million
Apr 17, 7 AM $0.0086
-0.50%
$6.88 million $3.09 million
Apr 17, 6 AM $0.00864
-0.24%
$6.91 million $3.37 million
Apr 17, 5 AM $0.00866
-0.83%
$6.93 million $3.47 million
Apr 17, 4 AM $0.00873
-0.25%
$6.99 million $3.45 million
Apr 17, 3 AM $0.00876
+0.44%
$7.01 million $3.49 million
Apr 17, 2 AM $0.00872
-0.32%
$6.97 million $3.48 million
Apr 17, 1 AM $0.00875
-1.12%
$7 million $3.61 million
Apr 17, 12 AM $0.00885
+0.11%
$7.08 million $3.6 million
Apr 16, 11 PM $0.00884
+0.11%
$7.07 million $3.61 million
Apr 16, 10 PM $0.00883
-0.13%
$7.06 million $3.67 million
Apr 16, 9 PM $0.00884
-0.51%
$7.07 million $3.68 million
Apr 16, 8 PM $0.00888
-0.13%
$7.11 million $3.68 million
Apr 16, 7 PM $0.00889
+0.01%
$7.12 million $3.67 million
Apr 16, 6 PM $0.00889
+0.63%
$7.11 million $3.68 million
Apr 16, 5 PM $0.00884
+0.31%
$7.07 million $3.66 million
Apr 16, 4 PM $0.00881
+2.29%
$7.05 million $3.58 million
Apr 16, 3 PM $0.00861
-3.85%
$6.89 million $3.37 million
Apr 16, 2 PM $0.00896
-0.24%
$7.16 million $3.4 million
Apr 16, 1 PM $0.00898
-0.41%
$7.18 million $3.41 million
Apr 16, 12 PM $0.00901
-0.42%
$7.21 million $3.4 million
Apr 16, 11 AM $0.00905
-0.15%
$7.24 million $3.51 million
Apr 16, 10 AM $0.00907
+0.61%
$7.25 million $3.52 million
Apr 16, 9 AM $0.00901
+0.05%
$7.21 million $3.45 million
Apr 16, 8 AM $0.009
+0.09%
$7.2 million $3.32 million
Apr 16, 7 AM $0.00899
+2.17%
$7.2 million $3.07 million
Apr 16, 6 AM $0.0088
+2.72%
$7.04 million $2.83 million
Apr 16, 5 AM $0.00857
-0.06%
$6.86 million $2.78 million
Apr 16, 4 AM $0.00857
+0.60%
$6.86 million $2.76 million
Apr 16, 3 AM $0.00852
+0.14%
$6.82 million $2.75 million
Apr 16, 2 AM $0.00851
+1.06%
$6.81 million $2.83 million
Apr 16, 1 AM $0.00843
+0.70%
$6.74 million $2.71 million