GoPlus Security Historical Data

GPS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.00843
+0.70%
$6.74 million $2.71 million
Apr 16, 12 AM $0.00837
+1.10%
$6.69 million $2.74 million
Apr 15, 11 PM $0.00828
-0.44%
$6.62 million $2.71 million
Apr 15, 10 PM $0.00831
-0.57%
$6.65 million $2.67 million
Apr 15, 9 PM $0.00836
-0.10%
$6.69 million $2.66 million
Apr 15, 8 PM $0.00837
+0.12%
$6.69 million $2.65 million
Apr 15, 7 PM $0.00836
-0.41%
$6.69 million $2.71 million
Apr 15, 6 PM $0.00839
-0.49%
$6.71 million $2.75 million
Apr 15, 5 PM $0.00843
-0.29%
$6.75 million $2.78 million
Apr 15, 4 PM $0.00846
+0.75%
$6.77 million $2.89 million
Apr 15, 3 PM $0.0084
-0.93%
$6.72 million $3.26 million
Apr 15, 2 PM $0.00847
+0.67%
$6.78 million $4.67 million
Apr 15, 1 PM $0.00842
+0.42%
$6.73 million $4.75 million
Apr 15, 12 PM $0.00838
-2.40%
$6.71 million $4.76 million
Apr 15, 11 AM $0.00859
-0.49%
$6.87 million $4.59 million
Apr 15, 10 AM $0.00863
-0.36%
$6.9 million $4.55 million
Apr 15, 9 AM $0.00866
-0.47%
$6.93 million $4.51 million
Apr 15, 8 AM $0.0087
+0.17%
$6.96 million $4.53 million
Apr 15, 7 AM $0.00869
-0.69%
$6.95 million $4.54 million
Apr 15, 6 AM $0.00875
-1.41%
$7 million $4.52 million
Apr 15, 5 AM $0.00887
-1.03%
$7.1 million $4.57 million
Apr 15, 4 AM $0.00897
-0.13%
$7.17 million $4.57 million
Apr 15, 3 AM $0.00898
+1.00%
$7.18 million $4.57 million
Apr 15, 2 AM $0.00889
-1.04%
$7.11 million $4.48 million
Apr 15, 1 AM $0.00898
+1.77%
$7.19 million $4.46 million
Apr 15, 12 AM $0.00883
+0.16%
$7.06 million $4.42 million
Apr 14, 11 PM $0.00881
-0.11%
$7.05 million $4.46 million
Apr 14, 10 PM $0.00882
+0.41%
$7.06 million $4.52 million
Apr 14, 9 PM $0.00878
+0.41%
$7.03 million $4.57 million
Apr 14, 8 PM $0.00875
-1.56%
$7 million $4.59 million
Apr 14, 7 PM $0.00889
+0.06%
$7.11 million $4.54 million
Apr 14, 6 PM $0.00888
+0.12%
$7.11 million $4.54 million
Apr 14, 5 PM $0.00887
-2.27%
$7.1 million $4.56 million
Apr 14, 4 PM $0.00908
+1.55%
$7.26 million $4.46 million
Apr 14, 3 PM $0.00894
+4.28%
$7.15 million $4.01 million
Apr 14, 2 PM $0.00857
+1.62%
$6.86 million $2.91 million
Apr 14, 1 PM $0.00843
-0.56%
$6.75 million $3.11 million
Apr 14, 12 PM $0.00848
+0.37%
$6.78 million $3.54 million
Apr 14, 11 AM $0.00845
-0.23%
$6.76 million $3.8 million
Apr 14, 10 AM $0.00847
+0.05%
$6.78 million $3.82 million
Apr 14, 9 AM $0.00846
-0.28%
$6.77 million $3.96 million
Apr 14, 8 AM $0.00849
+0.01%
$6.79 million $4.01 million
Apr 14, 7 AM $0.00849
+0.11%
$6.79 million $3.96 million
Apr 14, 6 AM $0.00848
-0.22%
$6.78 million $3.93 million
Apr 14, 5 AM $0.0085
-0.95%
$6.8 million $3.83 million
Apr 14, 4 AM $0.00858
-0.14%
$6.86 million $3.79 million
Apr 14, 3 AM $0.00859
-0.21%
$6.87 million $3.77 million
Apr 14, 2 AM $0.00861
-0.64%
$6.89 million $3.76 million
Apr 14, 1 AM $0.00866
-0.82%
$6.93 million $3.74 million
Apr 14, 12 AM $0.00873
-0.25%
$6.99 million $3.73 million