GoPlus Security Historical Data

GPS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00746
-3.33%
$ 6.05 million $ 54.79 million
Nov 21, 10 PM $ 0.00771
+6.19%
$ 6.17 million $ 51.07 million
Nov 21, 9 PM $ 0.00726
+4.15%
$ 5.81 million $ 48.93 million
Nov 21, 8 PM $ 0.00697
-22.75%
$ 5.58 million $ 45.83 million
Nov 21, 7 PM $ 0.00902
+48.77%
$ 7.22 million $ 34.75 million
Nov 21, 6 PM $ 0.00607
+3.50%
$ 4.85 million $ 13.48 million
Nov 21, 5 PM $ 0.00586
+0.05%
$ 4.69 million $ 12.79 million
Nov 21, 4 PM $ 0.00586
+5.30%
$ 4.69 million $ 12.35 million
Nov 21, 3 PM $ 0.00557
-1.89%
$ 4.45 million $ 10.74 million
Nov 21, 2 PM $ 0.00567
+2.16%
$ 4.53 million $ 10.63 million
Nov 21, 1 PM $ 0.00555
-0.06%
$ 4.44 million $ 10.55 million
Nov 21, 12 PM $ 0.00556
+2.72%
$ 4.45 million $ 10.37 million
Nov 21, 11 AM $ 0.00541
-2.81%
$ 4.33 million $ 9.99 million
Nov 21, 10 AM $ 0.00557
+1.07%
$ 4.45 million $ 9.73 million
Nov 21, 9 AM $ 0.00551
-1.87%
$ 4.41 million $ 9.52 million
Nov 21, 8 AM $ 0.00561
-4.61%
$ 4.49 million $ 9.15 million
Nov 21, 7 AM $ 0.00588
-6.54%
$ 4.71 million $ 8.65 million
Nov 21, 6 AM $ 0.00629
+5.21%
$ 5.04 million $ 7.06 million
Nov 21, 5 AM $ 0.00598
+0.55%
$ 4.78 million $ 5.37 million
Nov 21, 4 AM $ 0.00595
-0.88%
$ 4.76 million $ 4.15 million
Nov 21, 3 AM $ 0.006
+4.21%
$ 4.8 million $ 3.86 million
Nov 21, 2 AM $ 0.00576
-1.36%
$ 4.61 million $ 3.55 million
Nov 21, 1 AM $ 0.00584
+1.97%
$ 4.67 million $ 3.42 million
Nov 21, 12 AM $ 0.00573
+3.01%
$ 4.58 million $ 3.29 million
Nov 20, 11 PM $ 0.00556
-1.76%
$ 4.45 million $ 3.36 million
Nov 20, 10 PM $ 0.00566
+1.48%
$ 4.53 million $ 3.33 million
Nov 20, 9 PM $ 0.00558
+1.43%
$ 4.49 million $ 3.1 million
Nov 20, 8 PM $ 0.0055
-0.99%
$ 4.4 million $ 3.1 million
Nov 20, 7 PM $ 0.00555
+2.12%
$ 4.43 million $ 3.07 million
Nov 20, 6 PM $ 0.00544
-0.92%
$ 4.35 million $ 3.11 million
Nov 20, 5 PM $ 0.00549
-0.51%
$ 4.39 million $ 3.12 million
Nov 20, 4 PM $ 0.00552
-4.33%
$ 4.41 million $ 3.04 million
Nov 20, 3 PM $ 0.00577
-2.27%
$ 4.61 million $ 2.91 million
Nov 20, 2 PM $ 0.0059
+0.39%
$ 4.72 million $ 2.94 million
Nov 20, 1 PM $ 0.00588
+0.25%
$ 4.7 million $ 2.86 million
Nov 20, 12 PM $ 0.00586
+3.14%
$ 4.69 million $ 2.89 million
Nov 20, 11 AM $ 0.00568
+0.56%
$ 4.55 million $ 2.83 million
Nov 20, 10 AM $ 0.00565
+0.46%
$ 4.52 million $ 2.85 million
Nov 20, 9 AM $ 0.00563
-0.82%
$ 4.5 million $ 2.89 million
Nov 20, 8 AM $ 0.00567
-0.56%
$ 4.54 million $ 2.9 million
Nov 20, 7 AM $ 0.00571
+0.36%
$ 4.56 million $ 2.89 million
Nov 20, 6 AM $ 0.00568
+0.18%
$ 4.55 million $ 2.89 million
Nov 20, 5 AM $ 0.00567
+0.05%
$ 4.54 million $ 2.9 million
Nov 20, 4 AM $ 0.00567
+0.19%
$ 4.54 million $ 2.92 million
Nov 20, 3 AM $ 0.00566
+0.02%
$ 4.53 million $ 2.94 million
Nov 20, 2 AM $ 0.00566
+0.86%
$ 4.53 million $ 3.13 million
Nov 20, 1 AM $ 0.00561
+0.67%
$ 4.49 million $ 3.14 million
Nov 20, 12 AM $ 0.00557
+0.04%
$ 4.46 million $ 3.08 million
Nov 19, 11 PM $ 0.00557
+0.76%
$ 4.46 million $ 3.01 million
Nov 19, 10 PM $ 0.00553
-0.47%
$ 4.42 million $ 3 million