GoPlus Security Historical Data

GPS Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.00873
-0.25%
$6.99 million $3.73 million
Apr 13, 11 PM $0.00876
-0.81%
$7 million $3.75 million
Apr 13, 10 PM $0.00883
+2.26%
$7.06 million $3.66 million
Apr 13, 9 PM $0.00863
+1.07%
$6.91 million $3.6 million
Apr 13, 8 PM $0.00854
-0.10%
$6.83 million $3.56 million
Apr 13, 7 PM $0.00855
-0.32%
$6.84 million $3.54 million
Apr 13, 6 PM $0.00858
-0.02%
$6.86 million $3.5 million
Apr 13, 5 PM $0.00858
-0.41%
$6.86 million $3.45 million
Apr 13, 4 PM $0.00861
+0.69%
$6.89 million $3.41 million
Apr 13, 3 PM $0.00855
-0.41%
$6.84 million $3.38 million
Apr 13, 2 PM $0.00859
-3.86%
$6.87 million $3.45 million
Apr 13, 1 PM $0.00893
+2.52%
$7.15 million $3.4 million
Apr 13, 12 PM $0.00871
+1.08%
$6.97 million $2.9 million
Apr 13, 11 AM $0.00862
+1.02%
$6.89 million $2.6 million
Apr 13, 10 AM $0.00853
+0.23%
$6.82 million $2.56 million
Apr 13, 9 AM $0.00851
+1.95%
$6.81 million $2.41 million
Apr 13, 8 AM $0.00835
+1.00%
$6.68 million $2.33 million
Apr 13, 7 AM $0.00826
+0.25%
$6.61 million $2.41 million
Apr 13, 6 AM $0.00824
+0.50%
$6.59 million $2.63 million
Apr 13, 5 AM $0.0082
+0.10%
$6.56 million $2.9 million
Apr 13, 4 AM $0.00819
-0.20%
$6.55 million $2.94 million
Apr 13, 3 AM $0.00821
-0.37%
$6.57 million $2.98 million
Apr 13, 2 AM $0.00824
+0.07%
$6.59 million $3.04 million
Apr 13, 1 AM $0.00824
+0.04%
$6.59 million $3.1 million
Apr 13, 12 AM $0.00823
+0.31%
$6.59 million $3.15 million
Apr 12, 11 PM $0.00821
-0.15%
$6.57 million $3.11 million
Apr 12, 10 PM $0.00822
-0.34%
$6.58 million $3.11 million
Apr 12, 9 PM $0.00825
+0.09%
$6.6 million $3.11 million
Apr 12, 8 PM $0.00824
-0.06%
$6.59 million $3.28 million
Apr 12, 7 PM $0.00825
-0.47%
$6.6 million $3.31 million
Apr 12, 6 PM $0.00828
-0.28%
$6.63 million $3.34 million
Apr 12, 5 PM $0.00831
+0.68%
$6.65 million $3.42 million
Apr 12, 4 PM $0.00825
-0.55%
$6.6 million $3.43 million
Apr 12, 3 PM $0.0083
+0.45%
$6.64 million $3.42 million
Apr 12, 2 PM $0.00826
-0.31%
$6.61 million $3.64 million
Apr 12, 1 PM $0.00829
+1.18%
$6.63 million $3.4 million
Apr 12, 12 PM $0.00819
+0.00%
$6.55 million $3.42 million
Apr 12, 11 AM $0.00819
+0.15%
$6.55 million $3.47 million
Apr 12, 10 AM $0.00818
+0.02%
$6.54 million $3.52 million
Apr 12, 9 AM $0.00818
-0.67%
$6.54 million $3.57 million
Apr 12, 8 AM $0.00823
-0.92%
$6.58 million $3.63 million
Apr 12, 7 AM $0.00831
-1.25%
$6.65 million $3.69 million
Apr 12, 6 AM $0.00841
+1.29%
$6.73 million $3.56 million
Apr 12, 5 AM $0.0083
-0.38%
$6.64 million $3.09 million
Apr 12, 4 AM $0.00834
+0.82%
$6.67 million $3.06 million
Apr 12, 3 AM $0.00827
-1.22%
$6.62 million $3.03 million
Apr 12, 2 AM $0.00837
+1.08%
$6.7 million $2.96 million
Apr 12, 1 AM $0.00828
-1.21%
$6.62 million $2.9 million
Apr 12, 12 AM $0.00838
+0.12%
$6.7 million $2.86 million
Apr 11, 11 PM $0.00837
+0.63%
$6.7 million $2.83 million