GoPlus Security Historical Data

GPS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00553
-0.47%
$ 4.42 million $ 3 million
Nov 19, 9 PM $ 0.00555
+2.47%
$ 4.44 million $ 3 million
Nov 19, 8 PM $ 0.00542
+1.30%
$ 4.33 million $ 2.97 million
Nov 19, 7 PM $ 0.00535
+0.05%
$ 4.28 million $ 2.98 million
Nov 19, 6 PM $ 0.00534
-0.77%
$ 4.27 million $ 2.91 million
Nov 19, 5 PM $ 0.00538
-0.25%
$ 4.31 million $ 2.87 million
Nov 19, 4 PM $ 0.0054
-2.76%
$ 4.32 million $ 2.84 million
Nov 19, 3 PM $ 0.00555
-2.04%
$ 4.44 million $ 2.82 million
Nov 19, 2 PM $ 0.00567
-0.95%
$ 4.53 million $ 2.81 million
Nov 19, 1 PM $ 0.00572
+0.10%
$ 4.58 million $ 2.73 million
Nov 19, 12 PM $ 0.00572
+0.20%
$ 4.57 million $ 2.66 million
Nov 19, 11 AM $ 0.0057
+0.16%
$ 4.56 million $ 2.7 million
Nov 19, 10 AM $ 0.00569
-0.84%
$ 4.56 million $ 2.81 million
Nov 19, 9 AM $ 0.00574
+0.21%
$ 4.59 million $ 2.85 million
Nov 19, 8 AM $ 0.00573
-1.13%
$ 4.58 million $ 2.89 million
Nov 19, 7 AM $ 0.0058
+2.04%
$ 4.64 million $ 3.02 million
Nov 19, 6 AM $ 0.00568
+1.70%
$ 4.54 million $ 3.12 million
Nov 19, 5 AM $ 0.00559
-2.31%
$ 4.47 million $ 3.25 million
Nov 19, 4 AM $ 0.00572
-0.59%
$ 4.57 million $ 3.53 million
Nov 19, 3 AM $ 0.00575
-1.63%
$ 4.6 million $ 3.64 million
Nov 19, 2 AM $ 0.00585
+0.45%
$ 4.68 million $ 3.76 million
Nov 19, 1 AM $ 0.00582
-0.50%
$ 4.66 million $ 3.88 million
Nov 19, 12 AM $ 0.00585
+0.05%
$ 4.68 million $ 3.95 million
Nov 18, 11 PM $ 0.00585
-0.73%
$ 4.68 million $ 4.06 million
Nov 18, 10 PM $ 0.00589
+1.80%
$ 4.71 million $ 4.12 million
Nov 18, 9 PM $ 0.00579
-1.48%
$ 4.63 million $ 4.1 million
Nov 18, 8 PM $ 0.00587
-0.57%
$ 4.7 million $ 4.14 million
Nov 18, 7 PM $ 0.00591
-1.18%
$ 4.73 million $ 4.19 million
Nov 18, 6 PM $ 0.00598
+0.71%
$ 4.78 million $ 4.28 million
Nov 18, 5 PM $ 0.00593
+0.07%
$ 4.75 million $ 4.44 million
Nov 18, 4 PM $ 0.00593
+1.47%
$ 4.74 million $ 4.57 million
Nov 18, 3 PM $ 0.00584
+1.95%
$ 4.68 million $ 4.53 million
Nov 18, 2 PM $ 0.00573
-0.73%
$ 4.59 million $ 4.55 million
Nov 18, 1 PM $ 0.00578
+0.19%
$ 4.61 million $ 4.82 million
Nov 18, 12 PM $ 0.00577
+0.76%
$ 4.61 million $ 6.07 million
Nov 18, 11 AM $ 0.00572
-1.39%
$ 4.58 million $ 6.01 million
Nov 18, 10 AM $ 0.0058
+0.07%
$ 4.64 million $ 5.88 million
Nov 18, 9 AM $ 0.0058
-1.12%
$ 4.64 million $ 5.79 million
Nov 18, 8 AM $ 0.00586
+0.58%
$ 4.69 million $ 5.72 million
Nov 18, 7 AM $ 0.00583
+0.52%
$ 4.66 million $ 5.57 million
Nov 18, 6 AM $ 0.0058
-2.01%
$ 4.64 million $ 5.42 million
Nov 18, 5 AM $ 0.00592
-0.10%
$ 4.73 million $ 4.4 million
Nov 18, 4 AM $ 0.00592
+0.72%
$ 4.74 million $ 4.24 million
Nov 18, 3 AM $ 0.00588
+1.41%
$ 4.7 million $ 4.14 million
Nov 18, 2 AM $ 0.0058
+0.41%
$ 4.64 million $ 4.03 million
Nov 18, 1 AM $ 0.00577
-0.78%
$ 4.62 million $ 3.95 million
Nov 18, 12 AM $ 0.00582
-0.13%
$ 4.66 million $ 3.92 million
Nov 17, 11 PM $ 0.00583
+1.64%
$ 4.66 million $ 3.83 million
Nov 17, 10 PM $ 0.00573
+1.26%
$ 4.59 million $ 3.83 million
Nov 17, 9 PM $ 0.00566
+0.26%
$ 4.53 million $ 3.85 million