GoPlus Security Historical Data

GPS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.00832
-0.65%
$6.65 million $2.82 million
Apr 11, 9 PM $0.00837
-0.34%
$6.7 million $2.8 million
Apr 11, 8 PM $0.0084
+0.45%
$6.72 million $2.63 million
Apr 11, 7 PM $0.00836
+0.78%
$6.69 million $2.59 million
Apr 11, 6 PM $0.0083
+0.49%
$6.64 million $2.6 million
Apr 11, 5 PM $0.00826
+0.62%
$6.61 million $2.52 million
Apr 11, 4 PM $0.00821
+0.14%
$6.57 million $2.51 million
Apr 11, 3 PM $0.0082
-0.24%
$6.56 million $2.53 million
Apr 11, 2 PM $0.00821
-1.64%
$6.57 million $2.79 million
Apr 11, 1 PM $0.00835
+0.97%
$6.68 million $2.74 million
Apr 11, 12 PM $0.00827
-0.36%
$6.62 million $2.73 million
Apr 11, 11 AM $0.0083
+0.57%
$6.64 million $2.66 million
Apr 11, 10 AM $0.00826
+0.15%
$6.6 million $2.61 million
Apr 11, 9 AM $0.00824
-0.34%
$6.59 million $2.59 million
Apr 11, 8 AM $0.00827
+0.11%
$6.62 million $2.51 million
Apr 11, 7 AM $0.00826
+2.09%
$6.61 million $2.25 million
Apr 11, 6 AM $0.00809
+1.57%
$6.47 million $2.14 million
Apr 11, 5 AM $0.00797
-0.33%
$6.37 million $2.11 million
Apr 11, 4 AM $0.00799
+0.30%
$6.4 million $2.12 million
Apr 11, 3 AM $0.00797
-0.38%
$6.38 million $2.1 million
Apr 11, 2 AM $0.008
+0.33%
$6.4 million $2.09 million
Apr 11, 1 AM $0.00798
-0.66%
$6.38 million $2.09 million
Apr 11, 12 AM $0.00803
+0.45%
$6.42 million $2.07 million
Apr 10, 11 PM $0.00799
-0.08%
$6.39 million $2.08 million
Apr 10, 10 PM $0.008
+0.33%
$6.4 million $2.09 million
Apr 10, 9 PM $0.00797
-0.41%
$6.38 million $2.09 million
Apr 10, 8 PM $0.008
+0.40%
$6.4 million $2.1 million
Apr 10, 7 PM $0.00797
-0.44%
$6.38 million $2.1 million
Apr 10, 6 PM $0.00801
+0.17%
$6.41 million $2.03 million
Apr 10, 5 PM $0.00799
-0.59%
$6.39 million $2.03 million
Apr 10, 4 PM $0.00804
+0.63%
$6.43 million $2.03 million
Apr 10, 3 PM $0.00799
-1.08%
$6.39 million $2.06 million
Apr 10, 2 PM $0.00808
-0.13%
$6.46 million $2.1 million
Apr 10, 1 PM $0.00809
+1.33%
$6.47 million $2.06 million
Apr 10, 12 PM $0.00798
+0.31%
$6.39 million $2.03 million
Apr 10, 11 AM $0.00796
-0.13%
$6.37 million $2.05 million
Apr 10, 10 AM $0.00797
+0.13%
$6.37 million $2.06 million
Apr 10, 9 AM $0.00796
+0.38%
$6.37 million $2.04 million
Apr 10, 8 AM $0.00793
-0.26%
$6.34 million $2.03 million
Apr 10, 7 AM $0.00795
-0.10%
$6.36 million $2.76 million
Apr 10, 6 AM $0.00795
-0.25%
$6.36 million $2.77 million
Apr 10, 5 AM $0.00798
+0.40%
$6.38 million $2.73 million
Apr 10, 4 AM $0.00795
-0.06%
$6.36 million $2.75 million
Apr 10, 3 AM $0.00795
-0.42%
$6.36 million $2.87 million
Apr 10, 2 AM $0.00798
+0.88%
$6.39 million $2.88 million
Apr 10, 1 AM $0.00791
-0.41%
$6.33 million $2.93 million
Apr 10, 12 AM $0.00795
+0.33%
$6.36 million $2.98 million
Apr 9, 11 PM $0.00792
-0.49%
$6.34 million $2.99 million
Apr 9, 10 PM $0.00796
+0.09%
$6.37 million $3 million
Apr 9, 9 PM $0.00795
+0.03%
$6.36 million $3.02 million