GoPlus Security Historical Data

GPS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00573
+1.26%
$ 4.59 million $ 3.83 million
Nov 17, 9 PM $ 0.00566
+0.26%
$ 4.53 million $ 3.85 million
Nov 17, 8 PM $ 0.00565
+0.08%
$ 4.52 million $ 3.91 million
Nov 17, 7 PM $ 0.00564
-0.87%
$ 4.51 million $ 3.87 million
Nov 17, 6 PM $ 0.00569
-1.24%
$ 4.55 million $ 3.82 million
Nov 17, 5 PM $ 0.00576
-2.37%
$ 4.61 million $ 3.81 million
Nov 17, 4 PM $ 0.0059
+1.59%
$ 4.72 million $ 3.79 million
Nov 17, 3 PM $ 0.00581
-1.33%
$ 4.65 million $ 3.78 million
Nov 17, 2 PM $ 0.00589
+2.62%
$ 4.71 million $ 3.84 million
Nov 17, 1 PM $ 0.00574
-2.13%
$ 4.57 million $ 3.57 million
Nov 17, 12 PM $ 0.00586
+0.23%
$ 4.69 million $ 2.38 million
Nov 17, 11 AM $ 0.00585
+0.13%
$ 4.69 million $ 2.4 million
Nov 17, 10 AM $ 0.00584
-0.50%
$ 4.67 million $ 2.49 million
Nov 17, 9 AM $ 0.00587
+0.70%
$ 4.7 million $ 2.51 million
Nov 17, 8 AM $ 0.00583
+0.15%
$ 4.66 million $ 2.54 million
Nov 17, 7 AM $ 0.00582
-0.11%
$ 4.66 million $ 2.59 million
Nov 17, 6 AM $ 0.00583
+0.95%
$ 4.66 million $ 2.6 million
Nov 17, 5 AM $ 0.00577
+0.01%
$ 4.62 million $ 2.57 million
Nov 17, 4 AM $ 0.00577
-0.27%
$ 4.62 million $ 2.6 million
Nov 17, 3 AM $ 0.00579
+0.93%
$ 4.63 million $ 2.62 million
Nov 17, 2 AM $ 0.00574
+0.62%
$ 4.59 million $ 2.62 million
Nov 17, 1 AM $ 0.0057
-0.47%
$ 4.56 million $ 2.63 million
Nov 17, 12 AM $ 0.00573
+0.63%
$ 4.58 million $ 2.72 million
Nov 16, 11 PM $ 0.00569
-0.15%
$ 4.55 million $ 2.82 million
Nov 16, 10 PM $ 0.0057
+1.42%
$ 4.56 million $ 3 million
Nov 16, 9 PM $ 0.00562
-0.32%
$ 4.5 million $ 3.07 million
Nov 16, 8 PM $ 0.00564
+0.22%
$ 4.51 million $ 3.09 million
Nov 16, 7 PM $ 0.00563
+0.38%
$ 4.5 million $ 3.3 million
Nov 16, 6 PM $ 0.00561
-0.11%
$ 4.48 million $ 3.4 million
Nov 16, 5 PM $ 0.00561
-0.31%
$ 4.49 million $ 3.22 million
Nov 16, 4 PM $ 0.00563
-0.87%
$ 4.5 million $ 3.18 million
Nov 16, 3 PM $ 0.00568
-2.67%
$ 4.54 million $ 3.12 million
Nov 16, 2 PM $ 0.00583
+1.15%
$ 4.67 million $ 2.98 million
Nov 16, 1 PM $ 0.00577
-1.08%
$ 4.61 million $ 3.01 million
Nov 16, 12 PM $ 0.00583
+0.14%
$ 4.66 million $ 3.01 million
Nov 16, 11 AM $ 0.00582
-3.17%
$ 4.66 million $ 3 million
Nov 16, 10 AM $ 0.00601
+0.30%
$ 4.81 million $ 2.9 million
Nov 16, 9 AM $ 0.006
+0.41%
$ 4.8 million $ 2.9 million
Nov 16, 8 AM $ 0.00597
-0.46%
$ 4.77 million $ 2.88 million
Nov 16, 7 AM $ 0.006
+0.39%
$ 4.8 million $ 2.87 million
Nov 16, 6 AM $ 0.00597
+0.21%
$ 4.78 million $ 2.87 million
Nov 16, 5 AM $ 0.00596
+0.20%
$ 4.77 million $ 2.99 million
Nov 16, 4 AM $ 0.00595
-1.06%
$ 4.76 million $ 2.96 million
Nov 16, 3 AM $ 0.00601
+0.17%
$ 4.81 million $ 2.98 million
Nov 16, 2 AM $ 0.006
+1.05%
$ 4.8 million $ 2.98 million
Nov 16, 1 AM $ 0.00594
-0.91%
$ 4.75 million $ 2.96 million
Nov 16, 12 AM $ 0.00599
-0.73%
$ 4.79 million $ 2.91 million
Nov 15, 11 PM $ 0.00604
-1.19%
$ 4.83 million $ 2.82 million
Nov 15, 10 PM $ 0.00611
+0.94%
$ 4.89 million $ 2.67 million
Nov 15, 9 PM $ 0.00605
+0.50%
$ 4.84 million $ 2.6 million