GoPlus Security Historical Data

GPS Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $0.00795
+0.03%
$6.36 million $3.02 million
Apr 9, 8 PM $0.00795
-0.50%
$6.36 million $3 million
Apr 9, 7 PM $0.00799
-0.24%
$6.39 million $3.02 million
Apr 9, 6 PM $0.00801
+0.60%
$6.41 million $3.05 million
Apr 9, 5 PM $0.00796
-0.27%
$6.37 million $3.07 million
Apr 9, 4 PM $0.00798
-0.14%
$6.39 million $3.22 million
Apr 9, 3 PM $0.00799
-0.72%
$6.4 million $3.22 million
Apr 9, 2 PM $0.00805
+1.07%
$6.44 million $3.24 million
Apr 9, 1 PM $0.00797
+0.64%
$6.37 million $3.3 million
Apr 9, 12 PM $0.00792
-0.66%
$6.33 million $3.31 million
Apr 9, 11 AM $0.00797
+0.75%
$6.38 million $3.32 million
Apr 9, 10 AM $0.00791
-0.31%
$6.33 million $3.34 million
Apr 9, 9 AM $0.00793
+1.28%
$6.35 million $3.4 million
Apr 9, 8 AM $0.00783
+1.66%
$6.27 million $3.39 million
Apr 9, 7 AM $0.00771
-0.97%
$6.16 million $2.7 million
Apr 9, 6 AM $0.00778
-0.09%
$6.22 million $2.72 million
Apr 9, 5 AM $0.00779
-0.01%
$6.23 million $2.76 million
Apr 9, 4 AM $0.00779
-0.94%
$6.23 million $2.78 million
Apr 9, 3 AM $0.00786
-0.67%
$6.29 million $2.84 million
Apr 9, 2 AM $0.00792
+0.33%
$6.33 million $2.86 million
Apr 9, 1 AM $0.00789
+0.19%
$6.31 million $2.83 million
Apr 9, 12 AM $0.00787
+0.19%
$6.3 million $2.87 million
Apr 8, 11 PM $0.00786
-0.42%
$6.29 million $2.92 million
Apr 8, 10 PM $0.00789
-0.81%
$6.31 million $3.02 million
Apr 8, 9 PM $0.00796
+0.54%
$6.37 million $3.08 million
Apr 8, 8 PM $0.00791
+0.32%
$6.33 million $3.14 million
Apr 8, 7 PM $0.00789
+0.09%
$6.31 million $3.23 million
Apr 8, 6 PM $0.00788
-0.49%
$6.31 million $3.28 million
Apr 8, 5 PM $0.00792
+0.32%
$6.34 million $3.3 million
Apr 8, 4 PM $0.0079
-1.71%
$6.32 million $3.2 million
Apr 8, 3 PM $0.00804
+1.05%
$6.43 million $3.19 million
Apr 8, 2 PM $0.00795
-0.04%
$6.36 million $3.31 million
Apr 8, 1 PM $0.00796
+0.16%
$6.37 million $3.3 million
Apr 8, 12 PM $0.00795
+0.14%
$6.36 million $3.27 million
Apr 8, 11 AM $0.00793
+0.00%
$6.35 million $3.31 million
Apr 8, 10 AM $0.00793
-0.98%
$6.35 million $3.33 million
Apr 8, 9 AM $0.00801
+0.36%
$6.41 million $3.36 million
Apr 8, 8 AM $0.00798
-0.10%
$6.39 million $3.38 million
Apr 8, 7 AM $0.00799
+0.66%
$6.39 million $3.33 million
Apr 8, 6 AM $0.00794
-0.15%
$6.35 million $3.35 million
Apr 8, 5 AM $0.00795
-0.56%
$6.36 million $3.45 million
Apr 8, 4 AM $0.008
-0.12%
$6.4 million $3.48 million
Apr 8, 3 AM $0.00801
+0.97%
$6.4 million $3.33 million
Apr 8, 2 AM $0.00793
-1.14%
$6.34 million $3.33 million
Apr 8, 1 AM $0.00802
-0.54%
$6.42 million $3.48 million
Apr 8, 12 AM $0.00806
+0.16%
$6.45 million $3.55 million
Apr 7, 11 PM $0.00805
+1.06%
$6.44 million $3.57 million
Apr 7, 10 PM $0.00797
-0.47%
$6.37 million $3.71 million
Apr 7, 9 PM $0.008
+0.19%
$6.4 million $3.82 million
Apr 7, 8 PM $0.00799
+0.21%
$6.39 million $4.64 million