GoPlus Security Historical Data

GPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00605
+0.50%
$ 4.84 million $ 2.6 million
Nov 15, 8 PM $ 0.00602
-1.88%
$ 4.82 million $ 2.53 million
Nov 15, 7 PM $ 0.00614
+1.31%
$ 4.91 million $ 2.42 million
Nov 15, 6 PM $ 0.00606
-0.41%
$ 4.85 million $ 2.31 million
Nov 15, 5 PM $ 0.00608
+2.53%
$ 4.87 million $ 2.34 million
Nov 15, 4 PM $ 0.00593
-0.84%
$ 4.76 million $ 2.35 million
Nov 15, 3 PM $ 0.00598
-0.40%
$ 4.79 million $ 2.4 million
Nov 15, 2 PM $ 0.00601
-0.63%
$ 4.81 million $ 2.5 million
Nov 15, 1 PM $ 0.00605
+0.74%
$ 4.84 million $ 2.57 million
Nov 15, 12 PM $ 0.006
+1.65%
$ 4.8 million $ 2.63 million
Nov 15, 11 AM $ 0.0059
-0.67%
$ 4.72 million $ 2.7 million
Nov 15, 10 AM $ 0.00594
+0.17%
$ 4.75 million $ 2.91 million
Nov 15, 9 AM $ 0.00593
+0.61%
$ 4.74 million $ 2.9 million
Nov 15, 8 AM $ 0.0059
-1.55%
$ 4.72 million $ 2.89 million
Nov 15, 7 AM $ 0.00599
-0.26%
$ 4.79 million $ 2.88 million
Nov 15, 6 AM $ 0.00601
-0.06%
$ 4.8 million $ 2.94 million
Nov 15, 5 AM $ 0.00601
+0.86%
$ 4.81 million $ 2.88 million
Nov 15, 4 AM $ 0.00596
-0.11%
$ 4.77 million $ 2.95 million
Nov 15, 3 AM $ 0.00596
-0.21%
$ 4.77 million $ 3.23 million
Nov 15, 2 AM $ 0.00598
+0.99%
$ 4.78 million $ 3.25 million
Nov 15, 1 AM $ 0.00592
+1.48%
$ 4.73 million $ 3.29 million
Nov 15, 12 AM $ 0.00583
+1.66%
$ 4.67 million $ 3.31 million
Nov 14, 11 PM $ 0.00574
-0.97%
$ 4.59 million $ 3.31 million
Nov 14, 10 PM $ 0.00579
-0.11%
$ 4.63 million $ 3.28 million
Nov 14, 9 PM $ 0.0058
+0.75%
$ 4.64 million $ 3.4 million
Nov 14, 8 PM $ 0.00576
-3.31%
$ 4.61 million $ 3.4 million
Nov 14, 7 PM $ 0.00596
+0.96%
$ 4.77 million $ 3.34 million
Nov 14, 6 PM $ 0.0059
+0.13%
$ 4.72 million $ 3.53 million
Nov 14, 5 PM $ 0.00589
-1.39%
$ 4.71 million $ 3.75 million
Nov 14, 4 PM $ 0.00598
+0.44%
$ 4.78 million $ 3.78 million
Nov 14, 3 PM $ 0.00595
+0.89%
$ 4.76 million $ 3.75 million
Nov 14, 2 PM $ 0.0059
+1.26%
$ 4.72 million $ 3.7 million
Nov 14, 1 PM $ 0.00582
-0.52%
$ 4.66 million $ 3.66 million
Nov 14, 12 PM $ 0.00585
+0.53%
$ 4.68 million $ 3.53 million
Nov 14, 11 AM $ 0.00582
-1.35%
$ 4.66 million $ 3.48 million
Nov 14, 10 AM $ 0.0059
+0.75%
$ 4.72 million $ 3.38 million
Nov 14, 9 AM $ 0.00586
-0.96%
$ 4.69 million $ 3.38 million
Nov 14, 8 AM $ 0.00592
-0.81%
$ 4.73 million $ 3.43 million
Nov 14, 7 AM $ 0.00596
-0.43%
$ 4.78 million $ 3.43 million
Nov 14, 6 AM $ 0.00599
+1.21%
$ 4.79 million $ 3.44 million
Nov 14, 5 AM $ 0.00592
+1.04%
$ 4.73 million $ 3.38 million
Nov 14, 4 AM $ 0.00586
-2.16%
$ 4.69 million $ 3.31 million
Nov 14, 3 AM $ 0.00599
-0.91%
$ 4.79 million $ 3.15 million
Nov 14, 2 AM $ 0.00604
-0.44%
$ 4.83 million $ 3.18 million
Nov 14, 1 AM $ 0.00607
+0.79%
$ 4.86 million $ 3.11 million
Nov 14, 12 AM $ 0.00602
-0.81%
$ 4.82 million $ 3.04 million
Nov 13, 11 PM $ 0.00607
+0.80%
$ 4.86 million $ 3.02 million
Nov 13, 10 PM $ 0.00602
+3.35%
$ 4.82 million $ 3.02 million
Nov 13, 9 PM $ 0.00583
-0.13%
$ 4.66 million $ 2.9 million
Nov 13, 8 PM $ 0.00584
-0.30%
$ 4.67 million $ 2.85 million