GoPlus Security Historical Data

GPS Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.00799
+0.21%
$6.39 million $4.64 million
Apr 7, 7 PM $0.00797
+0.76%
$6.38 million $4.63 million
Apr 7, 6 PM $0.00791
+1.01%
$6.33 million $4.67 million
Apr 7, 5 PM $0.00783
+0.10%
$6.27 million $4.72 million
Apr 7, 4 PM $0.00782
+0.79%
$6.26 million $4.79 million
Apr 7, 3 PM $0.00776
+0.27%
$6.21 million $5.17 million
Apr 7, 2 PM $0.00774
+0.63%
$6.19 million $6.2 million
Apr 7, 1 PM $0.0077
+0.51%
$6.16 million $8.02 million
Apr 7, 12 PM $0.00766
+0.50%
$6.13 million $9.14 million
Apr 7, 11 AM $0.00762
-0.40%
$6.1 million $9.15 million
Apr 7, 10 AM $0.00765
+0.48%
$6.12 million $9.22 million
Apr 7, 9 AM $0.00762
+0.30%
$6.09 million $9.27 million
Apr 7, 8 AM $0.00759
-0.13%
$6.07 million $9.36 million
Apr 7, 7 AM $0.0076
-0.39%
$6.08 million $9.41 million
Apr 7, 6 AM $0.00763
-0.50%
$6.11 million $9.38 million
Apr 7, 5 AM $0.00767
-0.31%
$6.14 million $9.26 million
Apr 7, 4 AM $0.00769
-0.13%
$6.16 million $9.25 million
Apr 7, 3 AM $0.0077
-0.73%
$6.16 million $9.33 million
Apr 7, 2 AM $0.00776
-0.97%
$6.21 million $9.3 million
Apr 7, 1 AM $0.00784
+0.70%
$6.27 million $9.13 million
Apr 7, 12 AM $0.00778
-1.20%
$6.23 million $9.08 million
Apr 6, 11 PM $0.00788
-0.17%
$6.3 million $9.06 million
Apr 6, 10 PM $0.00789
-0.52%
$6.31 million $8.83 million
Apr 6, 9 PM $0.00793
+0.25%
$6.34 million $8.63 million
Apr 6, 8 PM $0.00791
+0.57%
$6.33 million $7.77 million
Apr 6, 7 PM $0.00787
+0.15%
$6.29 million $7.69 million
Apr 6, 6 PM $0.00785
+1.21%
$6.28 million $7.59 million
Apr 6, 5 PM $0.00776
+1.11%
$6.21 million $7.55 million
Apr 6, 4 PM $0.00767
-1.98%
$6.14 million $7.5 million
Apr 6, 3 PM $0.00783
-1.06%
$6.26 million $7.18 million
Apr 6, 2 PM $0.00791
+1.15%
$6.33 million $6.38 million
Apr 6, 1 PM $0.00782
+2.86%
$6.26 million $4.74 million
Apr 6, 12 PM $0.00761
-0.17%
$6.08 million $3.63 million
Apr 6, 11 AM $0.00762
+0.60%
$6.1 million $3.65 million
Apr 6, 10 AM $0.00757
+1.42%
$6.06 million $3.64 million
Apr 6, 9 AM $0.00747
+1.71%
$5.97 million $3.5 million
Apr 6, 8 AM $0.00734
-0.05%
$5.87 million $3.37 million
Apr 6, 7 AM $0.00735
-0.65%
$5.88 million $3.32 million
Apr 6, 6 AM $0.00739
-0.42%
$5.92 million $3.3 million
Apr 6, 5 AM $0.00743
+2.08%
$5.94 million $3.32 million
Apr 6, 4 AM $0.00727
+0.23%
$5.82 million $3.31 million
Apr 6, 3 AM $0.00726
+0.38%
$5.81 million $3.19 million
Apr 6, 2 AM $0.00723
+0.27%
$5.78 million $3.42 million
Apr 6, 1 AM $0.00721
-0.94%
$5.77 million $3.4 million
Apr 6, 12 AM $0.00728
+1.40%
$5.82 million $3.26 million
Apr 5, 11 PM $0.00718
-0.69%
$5.74 million $3.17 million
Apr 5, 10 PM $0.00723
-0.30%
$5.78 million $3.16 million
Apr 5, 9 PM $0.00725
-0.76%
$5.8 million $3.19 million
Apr 5, 8 PM $0.00731
-0.17%
$5.85 million $3.19 million
Apr 5, 7 PM $0.00732
-0.80%
$5.85 million $3.19 million