GoPlus Security Historical Data

GPS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00583
-0.13%
$ 4.66 million $ 2.9 million
Nov 13, 8 PM $ 0.00584
-0.30%
$ 4.67 million $ 2.85 million
Nov 13, 7 PM $ 0.00585
-1.07%
$ 4.68 million $ 2.83 million
Nov 13, 6 PM $ 0.00592
-0.90%
$ 4.72 million $ 2.7 million
Nov 13, 5 PM $ 0.00597
-2.43%
$ 4.78 million $ 2.48 million
Nov 13, 4 PM $ 0.00612
-1.78%
$ 4.89 million $ 2.47 million
Nov 13, 3 PM $ 0.00623
-1.99%
$ 4.98 million $ 2.71 million
Nov 13, 2 PM $ 0.00636
+1.72%
$ 5.08 million $ 2.79 million
Nov 13, 1 PM $ 0.00625
-0.51%
$ 5 million $ 2.91 million
Nov 13, 12 PM $ 0.00628
-0.08%
$ 5.02 million $ 2.89 million
Nov 13, 11 AM $ 0.00629
+0.43%
$ 5.03 million $ 3.02 million
Nov 13, 10 AM $ 0.00626
-0.70%
$ 5.01 million $ 3.02 million
Nov 13, 9 AM $ 0.0063
-1.36%
$ 5.04 million $ 3.12 million
Nov 13, 8 AM $ 0.00639
+1.10%
$ 5.11 million $ 3.25 million
Nov 13, 7 AM $ 0.00632
-0.83%
$ 5.06 million $ 3.73 million
Nov 13, 6 AM $ 0.00637
+0.05%
$ 5.1 million $ 3.75 million
Nov 13, 5 AM $ 0.00637
+0.73%
$ 5.1 million $ 3.81 million
Nov 13, 4 AM $ 0.00632
+0.37%
$ 5.06 million $ 3.82 million
Nov 13, 3 AM $ 0.0063
+0.82%
$ 5.04 million $ 3.78 million
Nov 13, 2 AM $ 0.00625
+0.20%
$ 5 million $ 2.45 million
Nov 13, 1 AM $ 0.00624
+0.31%
$ 4.99 million $ 2.5 million
Nov 13, 12 AM $ 0.00622
+0.44%
$ 4.97 million $ 2.53 million
Nov 12, 11 PM $ 0.00619
-1.04%
$ 4.95 million $ 2.72 million
Nov 12, 10 PM $ 0.00626
-0.53%
$ 5 million $ 2.72 million
Nov 12, 9 PM $ 0.00629
+1.02%
$ 5.03 million $ 4.47 million
Nov 12, 8 PM $ 0.00623
+1.95%
$ 5 million $ 4.51 million
Nov 12, 7 PM $ 0.00611
-0.43%
$ 4.89 million $ 4.53 million
Nov 12, 6 PM $ 0.00613
+0.20%
$ 4.91 million $ 4.7 million
Nov 12, 5 PM $ 0.00612
-0.60%
$ 4.9 million $ 4.75 million
Nov 12, 4 PM $ 0.00616
-2.21%
$ 4.93 million $ 4.73 million
Nov 12, 3 PM $ 0.0063
-2.15%
$ 5.06 million $ 4.64 million
Nov 12, 2 PM $ 0.00644
-2.38%
$ 5.15 million $ 4.54 million
Nov 12, 1 PM $ 0.00659
+1.06%
$ 5.27 million $ 4.45 million
Nov 12, 12 PM $ 0.00652
-0.31%
$ 5.22 million $ 4.45 million
Nov 12, 11 AM $ 0.00654
-0.90%
$ 5.23 million $ 4.34 million
Nov 12, 10 AM $ 0.0066
-0.24%
$ 5.28 million $ 4.3 million
Nov 12, 9 AM $ 0.00662
-1.00%
$ 5.29 million $ 4.3 million
Nov 12, 8 AM $ 0.00668
+2.17%
$ 5.35 million $ 4.16 million
Nov 12, 7 AM $ 0.00654
-1.04%
$ 5.23 million $ 3.68 million
Nov 12, 6 AM $ 0.00661
+0.98%
$ 5.29 million $ 3.69 million
Nov 12, 5 AM $ 0.00655
+0.08%
$ 5.24 million $ 3.74 million
Nov 12, 4 AM $ 0.00654
+0.69%
$ 5.23 million $ 3.76 million
Nov 12, 3 AM $ 0.0065
+0.30%
$ 5.21 million $ 3.73 million
Nov 12, 2 AM $ 0.00648
-0.07%
$ 5.18 million $ 3.76 million
Nov 12, 1 AM $ 0.00648
+0.86%
$ 5.19 million $ 3.76 million
Nov 12, 12 AM $ 0.00643
+0.80%
$ 5.14 million $ 3.71 million
Nov 11, 11 PM $ 0.00638
-1.48%
$ 5.1 million $ 3.39 million
Nov 11, 10 PM $ 0.00647
+0.07%
$ 5.18 million $ 3.36 million
Nov 11, 9 PM $ 0.00647
+0.08%
$ 5.17 million $ 3.37 million
Nov 11, 8 PM $ 0.00646
-0.91%
$ 5.17 million $ 3.42 million