GoPlus Security Historical Data

GPS Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.00732
-0.80%
$5.85 million $3.19 million
Apr 5, 6 PM $0.00738
+0.56%
$5.9 million $3.19 million
Apr 5, 5 PM $0.00734
+0.54%
$5.87 million $3.14 million
Apr 5, 4 PM $0.0073
+1.70%
$5.84 million $3.09 million
Apr 5, 3 PM $0.00718
+0.05%
$5.74 million $2.99 million
Apr 5, 2 PM $0.00716
-0.57%
$5.73 million $3.1 million
Apr 5, 1 PM $0.0072
-1.00%
$5.76 million $2.85 million
Apr 5, 12 PM $0.00727
-0.66%
$5.82 million $2.86 million
Apr 5, 11 AM $0.00732
-2.24%
$5.86 million $2.77 million
Apr 5, 10 AM $0.00749
-0.59%
$5.99 million $2.71 million
Apr 5, 9 AM $0.00753
-0.05%
$6.03 million $2.7 million
Apr 5, 8 AM $0.00754
+0.74%
$6.03 million $2.69 million
Apr 5, 7 AM $0.00748
-0.72%
$5.99 million $2.66 million
Apr 5, 6 AM $0.00754
+0.82%
$6.03 million $2.69 million
Apr 5, 5 AM $0.00748
-1.31%
$5.98 million $2.63 million
Apr 5, 4 AM $0.00758
+0.06%
$6.06 million $2.7 million
Apr 5, 3 AM $0.00757
-0.89%
$6.06 million $2.73 million
Apr 5, 2 AM $0.00764
+1.38%
$6.11 million $2.63 million
Apr 5, 1 AM $0.00754
-0.46%
$6.03 million $2.64 million
Apr 5, 12 AM $0.00757
-0.42%
$6.06 million $2.73 million
Apr 4, 11 PM $0.0076
-0.08%
$6.08 million $2.76 million
Apr 4, 10 PM $0.00761
+0.03%
$6.09 million $2.75 million
Apr 4, 9 PM $0.00761
+0.51%
$6.08 million $2.72 million
Apr 4, 8 PM $0.00757
-0.65%
$6.05 million $2.71 million
Apr 4, 7 PM $0.00762
-0.58%
$6.09 million $2.73 million
Apr 4, 6 PM $0.00766
-0.23%
$6.13 million $2.84 million
Apr 4, 5 PM $0.00768
-0.38%
$6.14 million $2.97 million
Apr 4, 4 PM $0.00771
-0.73%
$6.17 million $2.97 million
Apr 4, 3 PM $0.00777
-0.13%
$6.21 million $3.01 million
Apr 4, 2 PM $0.00777
+0.31%
$6.22 million $3.03 million
Apr 4, 1 PM $0.00775
+1.17%
$6.2 million $3.05 million
Apr 4, 12 PM $0.00766
+0.00%
$6.13 million $3.05 million
Apr 4, 11 AM $0.00766
-0.62%
$6.13 million $3.1 million
Apr 4, 10 AM $0.00771
-0.26%
$6.17 million $3.04 million
Apr 4, 9 AM $0.00773
-0.10%
$6.18 million $3.02 million
Apr 4, 8 AM $0.00774
-0.28%
$6.19 million $3.02 million
Apr 4, 7 AM $0.00776
-0.37%
$6.21 million $3.04 million
Apr 4, 6 AM $0.00779
+1.12%
$6.23 million $3.03 million
Apr 4, 5 AM $0.0077
+0.13%
$6.16 million $3.09 million
Apr 4, 4 AM $0.00769
-0.35%
$6.15 million $2.95 million
Apr 4, 3 AM $0.00772
+1.05%
$6.17 million $2.93 million
Apr 4, 2 AM $0.00764
+0.26%
$6.11 million $2.8 million
Apr 4, 1 AM $0.00762
-1.07%
$6.09 million $2.8 million
Apr 4, 12 AM $0.0077
-0.12%
$6.16 million $2.71 million
Apr 3, 11 PM $0.00771
-1.02%
$6.17 million $2.7 million
Apr 3, 10 PM $0.00779
+0.12%
$6.23 million $2.7 million
Apr 3, 9 PM $0.00778
-0.10%
$6.22 million $2.77 million
Apr 3, 8 PM $0.00779
-0.51%
$6.23 million $2.8 million
Apr 3, 7 PM $0.00783
+0.98%
$6.26 million $2.77 million
Apr 3, 6 PM $0.00775
+0.07%
$6.2 million $2.71 million