GoPlus Security Historical Data

GPS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.00775
+0.07%
$6.2 million $2.71 million
Apr 3, 5 PM $0.00775
+1.05%
$6.2 million $2.6 million
Apr 3, 4 PM $0.00767
+0.73%
$6.13 million $2.65 million
Apr 3, 3 PM $0.00761
-1.29%
$6.09 million $2.66 million
Apr 3, 2 PM $0.00771
+1.62%
$6.17 million $2.86 million
Apr 3, 1 PM $0.00759
-0.69%
$6.07 million $2.79 million
Apr 3, 12 PM $0.00764
-1.19%
$6.11 million $3.01 million
Apr 3, 11 AM $0.00773
+0.72%
$6.18 million $2.97 million
Apr 3, 10 AM $0.00767
+0.14%
$6.14 million $2.94 million
Apr 3, 9 AM $0.00766
+0.11%
$6.13 million $2.99 million
Apr 3, 8 AM $0.00766
-0.45%
$6.12 million $3.08 million
Apr 3, 7 AM $0.00769
-0.83%
$6.15 million $3.15 million
Apr 3, 6 AM $0.00775
+0.04%
$6.2 million $3.17 million
Apr 3, 5 AM $0.00775
-0.51%
$6.2 million $3.14 million
Apr 3, 4 AM $0.00779
-0.08%
$6.23 million $3.17 million
Apr 3, 3 AM $0.0078
-0.02%
$6.24 million $3.23 million
Apr 3, 2 AM $0.0078
+0.41%
$6.24 million $3.59 million
Apr 3, 1 AM $0.00777
+0.00%
$6.21 million $3.67 million
Apr 3, 12 AM $0.00777
-0.06%
$6.21 million $3.73 million
Apr 2, 11 PM $0.00777
-0.20%
$6.22 million $3.73 million
Apr 2, 10 PM $0.00779
+0.97%
$6.23 million $3.72 million
Apr 2, 9 PM $0.00771
+0.11%
$6.17 million $3.69 million
Apr 2, 8 PM $0.0077
-0.42%
$6.16 million $3.71 million
Apr 2, 7 PM $0.00774
-1.42%
$6.19 million $3.71 million
Apr 2, 6 PM $0.00785
-0.76%
$6.28 million $3.73 million
Apr 2, 5 PM $0.00791
-0.96%
$6.33 million $3.94 million
Apr 2, 4 PM $0.00799
-0.98%
$6.39 million $4 million
Apr 2, 3 PM $0.00806
-1.24%
$6.45 million $4.02 million
Apr 2, 2 PM $0.00817
-0.57%
$6.53 million $4.23 million
Apr 2, 1 PM $0.00821
-0.64%
$6.57 million $4.34 million
Apr 2, 12 PM $0.00827
+0.24%
$6.61 million $4.23 million
Apr 2, 11 AM $0.00825
+0.25%
$6.6 million $4.72 million
Apr 2, 10 AM $0.00823
-0.68%
$6.58 million $4.87 million
Apr 2, 9 AM $0.00828
-0.80%
$6.63 million $4.98 million
Apr 2, 8 AM $0.00835
+0.60%
$6.68 million $5.03 million
Apr 2, 7 AM $0.0083
-0.43%
$6.64 million $5.16 million
Apr 2, 6 AM $0.00834
+1.54%
$6.67 million $5.22 million
Apr 2, 5 AM $0.00821
+0.80%
$6.57 million $5.94 million
Apr 2, 4 AM $0.00814
-0.85%
$6.52 million $6.63 million
Apr 2, 3 AM $0.00821
-2.05%
$6.57 million $6.72 million
Apr 2, 2 AM $0.00839
-1.67%
$6.71 million $6.45 million
Apr 2, 1 AM $0.00853
+0.33%
$6.82 million $6.97 million
Apr 2, 12 AM $0.0085
+0.42%
$6.8 million $6.93 million
Apr 1, 11 PM $0.00847
-0.60%
$6.77 million $6.94 million
Apr 1, 10 PM $0.00852
-0.13%
$6.81 million $6.99 million
Apr 1, 9 PM $0.00853
-0.30%
$6.82 million $7.02 million
Apr 1, 8 PM $0.00855
+0.88%
$6.84 million $7.04 million
Apr 1, 7 PM $0.00848
+0.99%
$6.78 million $7.16 million
Apr 1, 6 PM $0.0084
-2.72%
$6.72 million $7.42 million
Apr 1, 5 PM $0.00863
-0.63%
$6.9 million $7.69 million