GoPlus Security Historical Data

GPS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00646
-0.91%
$ 5.17 million $ 3.42 million
Nov 11, 7 PM $ 0.00652
-1.66%
$ 5.22 million $ 3.67 million
Nov 11, 6 PM $ 0.00663
+1.66%
$ 5.31 million $ 3.28 million
Nov 11, 5 PM $ 0.00652
+0.62%
$ 5.22 million $ 3.13 million
Nov 11, 4 PM $ 0.00648
+1.38%
$ 5.19 million $ 3.05 million
Nov 11, 3 PM $ 0.0064
-0.75%
$ 5.12 million $ 2.98 million
Nov 11, 2 PM $ 0.00644
+1.33%
$ 5.15 million $ 3.02 million
Nov 11, 1 PM $ 0.00636
+0.12%
$ 5.09 million $ 3 million
Nov 11, 12 PM $ 0.00635
-0.59%
$ 5.08 million $ 3.03 million
Nov 11, 11 AM $ 0.00639
-0.02%
$ 5.1 million $ 3.19 million
Nov 11, 10 AM $ 0.00639
-0.10%
$ 5.11 million $ 3.33 million
Nov 11, 9 AM $ 0.0064
-0.38%
$ 5.12 million $ 3.49 million
Nov 11, 8 AM $ 0.00642
+1.15%
$ 5.14 million $ 3.58 million
Nov 11, 7 AM $ 0.00635
-1.89%
$ 5.08 million $ 3.96 million
Nov 11, 6 AM $ 0.00647
-0.28%
$ 5.18 million $ 3.93 million
Nov 11, 5 AM $ 0.00649
-1.53%
$ 5.2 million $ 3.98 million
Nov 11, 4 AM $ 0.00659
-1.13%
$ 5.27 million $ 3.96 million
Nov 11, 3 AM $ 0.00666
-0.18%
$ 5.33 million $ 4.09 million
Nov 11, 2 AM $ 0.00668
+1.39%
$ 5.34 million $ 4.19 million
Nov 11, 1 AM $ 0.00658
-0.30%
$ 5.27 million $ 4.18 million
Nov 11, 12 AM $ 0.0066
-0.81%
$ 5.28 million $ 4.52 million
Nov 10, 11 PM $ 0.00666
-0.67%
$ 5.33 million $ 4.61 million
Nov 10, 10 PM $ 0.0067
+2.11%
$ 5.35 million $ 4.65 million
Nov 10, 9 PM $ 0.00657
-0.34%
$ 5.25 million $ 4.8 million
Nov 10, 8 PM $ 0.00659
+0.03%
$ 5.27 million $ 4.83 million
Nov 10, 7 PM $ 0.00659
+0.67%
$ 5.27 million $ 4.9 million
Nov 10, 6 PM $ 0.00654
+0.22%
$ 5.23 million $ 5.12 million
Nov 10, 5 PM $ 0.00653
+1.62%
$ 5.22 million $ 5.56 million
Nov 10, 4 PM $ 0.00642
-1.10%
$ 5.14 million $ 7.94 million
Nov 10, 3 PM $ 0.0065
+0.29%
$ 5.2 million $ 8.13 million
Nov 10, 2 PM $ 0.00648
-1.78%
$ 5.18 million $ 8.16 million
Nov 10, 1 PM $ 0.00659
+0.44%
$ 5.28 million $ 8.22 million
Nov 10, 12 PM $ 0.00657
+0.19%
$ 5.25 million $ 8.18 million
Nov 10, 11 AM $ 0.00655
-0.32%
$ 5.24 million $ 8.04 million
Nov 10, 10 AM $ 0.00657
-1.45%
$ 5.26 million $ 7.95 million
Nov 10, 9 AM $ 0.00667
+2.78%
$ 5.34 million $ 8 million
Nov 10, 8 AM $ 0.00649
-0.41%
$ 5.19 million $ 7.94 million
Nov 10, 7 AM $ 0.00652
-0.40%
$ 5.21 million $ 8.03 million
Nov 10, 6 AM $ 0.00654
-1.05%
$ 5.23 million $ 8.01 million
Nov 10, 5 AM $ 0.00661
+0.03%
$ 5.29 million $ 7.97 million
Nov 10, 4 AM $ 0.00661
-0.17%
$ 5.29 million $ 8 million
Nov 10, 3 AM $ 0.00662
+0.20%
$ 5.3 million $ 7.95 million
Nov 10, 2 AM $ 0.00661
-0.09%
$ 5.29 million $ 7.93 million
Nov 10, 1 AM $ 0.00662
-1.33%
$ 5.29 million $ 8.07 million
Nov 10, 12 AM $ 0.00671
+0.09%
$ 5.37 million $ 7.76 million
Nov 9, 11 PM $ 0.0067
-0.93%
$ 5.36 million $ 7.7 million
Nov 9, 10 PM $ 0.00676
+0.17%
$ 5.42 million $ 7.82 million
Nov 9, 9 PM $ 0.00675
-0.02%
$ 5.4 million $ 7.65 million
Nov 9, 8 PM $ 0.00675
-1.07%
$ 5.4 million $ 7.56 million
Nov 9, 7 PM $ 0.00683
-1.12%
$ 5.46 million $ 7.47 million