Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.00835
+0.45%
$6.68 million $10.82 million
Jun 2, 6 PM $0.00831
-2.72%
$6.65 million $10.44 million
Jun 2, 5 PM $0.00855
+3.00%
$6.84 million $9.8 million
Jun 2, 4 PM $0.0083
-0.99%
$6.64 million $8.83 million
Jun 2, 3 PM $0.00838
+1.42%
$6.7 million $8.4 million
Jun 2, 2 PM $0.00826
-0.46%
$6.61 million $7.15 million
Jun 2, 1 PM $0.0083
+2.89%
$6.64 million $5.73 million
Jun 2, 12 PM $0.00807
-1.23%
$6.45 million $5.1 million
Jun 2, 11 AM $0.00817
+0.01%
$6.53 million $4.63 million
Jun 2, 10 AM $0.00817
+2.02%
$6.53 million $4.44 million
Jun 2, 9 AM $0.00801
+3.34%
$6.4 million $4.12 million
Jun 2, 8 AM $0.00775
+0.27%
$6.2 million $3.57 million
Jun 2, 7 AM $0.00773
+0.74%
$6.18 million $3.72 million
Jun 2, 6 AM $0.00767
-0.29%
$6.13 million $3.82 million
Jun 2, 5 AM $0.00769
+0.86%
$6.15 million $3.96 million
Jun 2, 4 AM $0.00762
-0.14%
$6.1 million $4 million
Jun 2, 3 AM $0.00764
-0.72%
$6.11 million $4.05 million
Jun 2, 2 AM $0.00769
-0.10%
$6.15 million $4.01 million
Jun 2, 1 AM $0.0077
-0.71%
$6.16 million $3.84 million
Jun 2, 12 AM $0.00775
+1.59%
$6.2 million $3.77 million
Jun 1, 11 PM $0.00763
-0.50%
$6.11 million $3.66 million
Jun 1, 10 PM $0.00767
+0.79%
$6.14 million $3.64 million
Jun 1, 9 PM $0.00761
+0.49%
$6.09 million $3.53 million
Jun 1, 8 PM $0.00757
-0.19%
$6.06 million $3.47 million
Jun 1, 7 PM $0.00759
-0.12%
$6.07 million $3.48 million
Jun 1, 6 PM $0.0076
-0.29%
$6.08 million $3.48 million
Jun 1, 5 PM $0.00762
-0.45%
$6.09 million $3.47 million
Jun 1, 4 PM $0.00765
+0.61%
$6.12 million $3.5 million
Jun 1, 3 PM $0.00761
+0.09%
$6.09 million $3.41 million
Jun 1, 2 PM $0.0076
+0.47%
$6.08 million $3.48 million
Jun 1, 1 PM $0.00756
+0.27%
$6.05 million $3.49 million
Jun 1, 12 PM $0.00754
-1.38%
$6.03 million $3.45 million
Jun 1, 11 AM $0.00765
-0.20%
$6.12 million $3.41 million
Jun 1, 10 AM $0.00766
+0.42%
$6.13 million $3.32 million
Jun 1, 9 AM $0.00763
+0.28%
$6.1 million $3.2 million
Jun 1, 8 AM $0.00761
+0.97%
$6.09 million $3.08 million
Jun 1, 7 AM $0.00754
-0.45%
$6.03 million $3.11 million
Jun 1, 6 AM $0.00757
-0.65%
$6.06 million $3.04 million
Jun 1, 5 AM $0.00762
+1.46%
$6.09 million $2.88 million
Jun 1, 4 AM $0.00751
+1.55%
$6.01 million $2.77 million
Jun 1, 3 AM $0.00739
-0.43%
$5.92 million $2.68 million
Jun 1, 2 AM $0.00743
+0.06%
$5.94 million $2.67 million
Jun 1, 1 AM $0.00742
-0.20%
$5.94 million $2.68 million
Jun 1, 12 AM $0.00744
+0.19%
$5.95 million $2.67 million
May 31, 11 PM $0.00742
-0.09%
$5.94 million $2.67 million
May 31, 10 PM $0.00743
-0.08%
$5.94 million $2.79 million
May 31, 9 PM $0.00744
+0.12%
$5.95 million $2.81 million
May 31, 8 PM $0.00743
+0.70%
$5.94 million $2.95 million
May 31, 7 PM $0.00738
-0.68%
$5.9 million $2.99 million
May 31, 6 PM $0.00743
+0.50%
$5.94 million $3.07 million