Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPlus Security Historical Data

GPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 7 PM $0.00829
+0.08%
$50.06 million $2.84 million
Oct 25, 6 PM $0.00829
-0.13%
$50.02 million $2.89 million
Oct 25, 5 PM $0.0083
+0.15%
$50.08 million $2.93 million
Oct 25, 4 PM $0.00828
-0.23%
$50.01 million $2.98 million
Oct 25, 3 PM $0.0083
+0.95%
$50.12 million $3.03 million
Oct 25, 2 PM $0.00822
-0.04%
$49.65 million $3.06 million
Oct 25, 1 PM $0.00823
-0.12%
$49.67 million $3.01 million
Oct 25, 12 PM $0.00824
-0.52%
$49.73 million $3.04 million
Oct 25, 11 AM $0.00828
+0.10%
$49.99 million $3.09 million
Oct 25, 10 AM $0.00827
-0.62%
$49.94 million $3.03 million
Oct 25, 9 AM $0.00832
+0.75%
$50.25 million $3 million
Oct 25, 8 AM $0.00826
-1.12%
$49.87 million $2.97 million
Oct 25, 7 AM $0.00836
+0.18%
$50.44 million $2.98 million
Oct 25, 6 AM $0.00834
-0.28%
$50.35 million $3.01 million
Oct 25, 5 AM $0.00836
-1.51%
$50.49 million $2.99 million
Oct 25, 4 AM $0.00849
+0.49%
$51.27 million $2.89 million
Oct 25, 3 AM $0.00845
+0.54%
$51.01 million $2.85 million
Oct 25, 2 AM $0.00841
-0.01%
$50.74 million $2.88 million
Oct 25, 1 AM $0.00841
-1.33%
$50.74 million $2.86 million
Oct 25, 12 AM $0.00852
+1.01%
$51.43 million $2.85 million
Oct 24, 11 PM $0.00843
+0.47%
$50.91 million $2.81 million
Oct 24, 10 PM $0.00839
-0.06%
$50.67 million $2.86 million
Oct 24, 9 PM $0.0084
+0.00%
$50.7 million $2.87 million
Oct 24, 8 PM $0.0084
-0.25%
$50.7 million $2.9 million
Oct 24, 7 PM $0.00842
-0.43%
$50.83 million $2.89 million
Oct 24, 6 PM $0.00846
+0.98%
$51.04 million $2.95 million
Oct 24, 5 PM $0.00837
+1.52%
$50.55 million $2.93 million
Oct 24, 4 PM $0.00825
+2.60%
$49.79 million $2.92 million
Oct 24, 3 PM $0.00804
-1.28%
$48.53 million $2.88 million
Oct 24, 2 PM $0.00814
-1.05%
$49.15 million $2.94 million
Oct 24, 1 PM $0.00823
-0.04%
$49.67 million $2.87 million
Oct 24, 12 PM $0.00823
+0.65%
$49.69 million $2.88 million
Oct 24, 11 AM $0.00818
-0.50%
$49.37 million $2.83 million
Oct 24, 10 AM $0.00822
-0.24%
$49.62 million $2.83 million
Oct 24, 9 AM $0.00824
+0.58%
$49.74 million $2.85 million
Oct 24, 8 AM $0.00819
-0.49%
$49.46 million $2.84 million
Oct 24, 7 AM $0.00823
-1.03%
$49.7 million $2.82 million
Oct 24, 6 AM $0.00832
-0.03%
$50.21 million $2.81 million
Oct 24, 5 AM $0.00832
-0.62%
$50.23 million $2.82 million
Oct 24, 4 AM $0.00837
+0.25%
$50.54 million $2.83 million
Oct 24, 3 AM $0.00835
+0.66%
$50.41 million $2.83 million
Oct 24, 2 AM $0.0083
-0.64%
$50.09 million $2.77 million
Oct 24, 1 AM $0.00835
+0.93%
$50.41 million $2.76 million
Oct 24, 12 AM $0.00827
-0.40%
$49.95 million $2.75 million
Oct 23, 11 PM $0.00831
+0.93%
$50.15 million $2.78 million
Oct 23, 10 PM $0.00823
-1.72%
$49.69 million $2.76 million
Oct 23, 9 PM $0.00837
-0.76%
$50.55 million $2.72 million
Oct 23, 8 PM $0.00844
+0.64%
$50.94 million $2.68 million
Oct 23, 7 PM $0.00839
-0.42%
$50.62 million $2.67 million
Oct 23, 6 PM $0.00842
-0.11%
$50.83 million $2.58 million