GoPlus Security Historical Data

GPS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00953
+0.30%
$7.63 million $16.38 million
Aug 27, 1 AM $0.00951
+1.21%
$7.6 million $15.94 million
Aug 27, 12 AM $0.00939
-0.65%
$7.51 million $15.57 million
Aug 26, 11 PM $0.00945
-0.24%
$7.56 million $14.95 million
Aug 26, 10 PM $0.00948
-0.32%
$7.58 million $14.79 million
Aug 26, 9 PM $0.00951
+0.67%
$7.61 million $14.61 million
Aug 26, 8 PM $0.00944
-0.89%
$7.55 million $14.28 million
Aug 26, 7 PM $0.00953
+0.67%
$7.62 million $14.1 million
Aug 26, 6 PM $0.00946
-1.03%
$7.57 million $13.73 million
Aug 26, 5 PM $0.00956
+1.62%
$7.65 million $13.35 million
Aug 26, 4 PM $0.00941
-1.84%
$7.53 million $12.87 million
Aug 26, 3 PM $0.00959
+0.83%
$7.67 million $12.66 million
Aug 26, 2 PM $0.00951
-1.69%
$7.61 million $13.04 million
Aug 26, 1 PM $0.00967
-9.54%
$7.74 million $13.78 million
Aug 26, 12 PM $0.0107
-3.09%
$8.55 million $9.22 million
Aug 26, 11 AM $0.011
-0.73%
$8.83 million $8.56 million
Aug 26, 10 AM $0.0111
+0.54%
$8.89 million $8.5 million
Aug 26, 9 AM $0.0111
+0.18%
$8.84 million $8.56 million
Aug 26, 8 AM $0.011
+0.03%
$8.83 million $8.55 million
Aug 26, 7 AM $0.011
+0.12%
$8.82 million $8.41 million
Aug 26, 6 AM $0.011
-0.36%
$8.81 million $8.48 million
Aug 26, 5 AM $0.0111
-1.30%
$8.85 million $8.8 million
Aug 26, 4 AM $0.0112
-1.76%
$8.96 million $8.58 million
Aug 26, 3 AM $0.0114
+0.25%
$9.12 million $8.22 million
Aug 26, 2 AM $0.0114
+0.37%
$9.1 million $8.16 million
Aug 26, 1 AM $0.0113
+0.00%
$9.07 million $8.17 million
Aug 26, 12 AM $0.0113
+1.04%
$9.07 million $8.14 million
Aug 25, 11 PM $0.0112
-0.17%
$8.97 million $8.15 million
Aug 25, 10 PM $0.0112
+1.95%
$8.99 million $8.03 million
Aug 25, 9 PM $0.011
+0.37%
$8.82 million $7.99 million
Aug 25, 8 PM $0.011
-1.32%
$8.78 million $7.9 million
Aug 25, 7 PM $0.0111
-0.77%
$8.9 million $7.77 million
Aug 25, 6 PM $0.0112
-0.62%
$8.97 million $7.68 million
Aug 25, 5 PM $0.0113
-0.29%
$9.03 million $7.65 million
Aug 25, 4 PM $0.0113
-0.64%
$9.05 million $7.69 million
Aug 25, 3 PM $0.0114
+1.33%
$9.11 million $7.62 million
Aug 25, 2 PM $0.0112
-7.75%
$8.99 million $7.68 million
Aug 25, 1 PM $0.0122
-0.39%
$9.75 million $6.02 million
Aug 25, 12 PM $0.0122
+0.83%
$9.78 million $6.06 million
Aug 25, 11 AM $0.0121
+0.46%
$9.7 million $6.38 million
Aug 25, 10 AM $0.0121
-0.62%
$9.66 million $6.57 million
Aug 25, 9 AM $0.0121
-0.58%
$9.72 million $6.64 million
Aug 25, 8 AM $0.0122
-0.07%
$9.78 million $6.82 million
Aug 25, 7 AM $0.0122
+0.32%
$9.78 million $7.11 million
Aug 25, 6 AM $0.0122
+1.43%
$9.75 million $7.25 million
Aug 25, 5 AM $0.012
+0.23%
$9.61 million $7.03 million
Aug 25, 4 AM $0.012
+0.77%
$9.59 million $7.4 million
Aug 25, 3 AM $0.0119
+0.02%
$9.52 million $7.59 million
Aug 25, 2 AM $0.0119
+0.21%
$9.52 million $7.86 million
Aug 25, 1 AM $0.0119
+0.21%
$9.5 million $8.28 million