GoPlus Security Historical Data

GPS Page 8
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00873
-0.12%
$ 7 million $ 3.64 million
2:35 PM $ 0.00874
+0.06%
$ 7 million $ 3.64 million
2:34 PM $ 0.00873
+0.19%
$ 6.99 million $ 3.65 million
2:33 PM $ 0.00872
-0.07%
$ 6.99 million $ 3.65 million
2:32 PM $ 0.00872
+0.07%
$ 6.99 million $ 3.65 million
2:31 PM $ 0.00872
-0.15%
$ 6.99 million $ 3.64 million
2:30 PM $ 0.00873
+0.07%
$ 6.99 million $ 3.64 million
2:29 PM $ 0.00872
-0.10%
$ 6.98 million $ 3.64 million
2:28 PM $ 0.00873
-0.08%
$ 6.98 million $ 3.62 million
2:27 PM $ 0.00874
+0.01%
$ 6.98 million $ 3.61 million
2:26 PM $ 0.00874
-0.04%
$ 6.98 million $ 3.6 million
2:25 PM $ 0.00874
+0.03%
$ 6.98 million $ 3.6 million
2:24 PM $ 0.00874
-0.20%
$ 6.99 million $ 3.6 million
2:23 PM $ 0.00876
-0.07%
$ 6.99 million $ 3.59 million
2:22 PM $ 0.00876
-0.23%
$ 6.99 million $ 3.58 million
2:21 PM $ 0.00879
-0.31%
$ 6.99 million $ 3.55 million
2:20 PM $ 0.00882
+0.03%
$ 6.99 million $ 3.55 million
2:19 PM $ 0.00882
+0.10%
$ 7.05 million $ 3.54 million
2:18 PM $ 0.0088
-0.04%
$ 7.05 million $ 3.54 million
2:17 PM $ 0.00881
-0.26%
$ 7.05 million $ 3.52 million
2:16 PM $ 0.00883
+0.03%
$ 7.05 million $ 3.51 million
2:15 PM $ 0.00883
+0.20%
$ 7.05 million $ 3.5 million
2:14 PM $ 0.00881
-0.18%
$ 7.05 million $ 3.49 million
2:13 PM $ 0.00882
-0.23%
$ 7.05 million $ 3.49 million
2:12 PM $ 0.00884
-0.29%
$ 7.05 million $ 3.45 million
2:11 PM $ 0.00887
-0.10%
$ 7.05 million $ 3.45 million
2:10 PM $ 0.00888
-0.18%
$ 7.05 million $ 3.43 million
2:09 PM $ 0.0089
-0.34%
$ 7.12 million $ 3.42 million
2:08 PM $ 0.00893
-0.11%
$ 7.12 million $ 3.42 million
2:07 PM $ 0.00894
+0.07%
$ 7.12 million $ 3.42 million
2:06 PM $ 0.00893
-0.04%
$ 7.12 million $ 3.42 million
2:05 PM $ 0.00893
+0.04%
$ 7.12 million $ 3.41 million
2:04 PM $ 0.00893
+0.01%
$ 7.14 million $ 3.41 million
2:03 PM $ 0.00893
+0.05%
$ 7.14 million $ 3.41 million
2:02 PM $ 0.00893
-0.12%
$ 7.14 million $ 3.41 million
2:01 PM $ 0.00894
+0.06%
$ 7.14 million $ 3.41 million
2:00 PM $ 0.00893
+0.01%
$ 7.14 million $ 3.4 million
1:59 PM $ 0.00893
+0.12%
$ 7.15 million $ 3.4 million
1:58 PM $ 0.00892
+0.07%
$ 7.15 million $ 3.4 million
1:57 PM $ 0.00892
-0.01%
$ 7.15 million $ 3.4 million
1:56 PM $ 0.00892
+0.15%
$ 7.15 million $ 3.39 million
1:55 PM $ 0.0089
+0.09%
$ 7.15 million $ 3.39 million
1:54 PM $ 0.00889
+0.15%
$ 7.12 million $ 3.38 million
1:53 PM $ 0.00888
+0.07%
$ 7.12 million $ 3.37 million
1:52 PM $ 0.00888
+0.23%
$ 7.12 million $ 3.37 million
1:51 PM $ 0.00886
+0.07%
$ 7.12 million $ 3.37 million
1:50 PM $ 0.00885
+0.06%
$ 7.12 million $ 3.37 million
1:49 PM $ 0.00885
+0.19%
$ 7.08 million $ 3.36 million
1:48 PM $ 0.00883
-0.04%
$ 7.08 million $ 3.36 million
1:47 PM $ 0.00883
+0.08%
$ 7.08 million $ 3.36 million