Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPlus Security Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 6 PM $0.00842
-0.11%
$50.83 million $2.58 million
Oct 23, 5 PM $0.00843
-1.19%
$50.89 million $2.58 million
Oct 23, 4 PM $0.00853
+1.57%
$51.5 million $2.54 million
Oct 23, 3 PM $0.0084
+0.54%
$50.7 million $2.5 million
Oct 23, 2 PM $0.00835
+0.80%
$50.43 million $2.59 million
Oct 23, 1 PM $0.00829
-0.33%
$50.03 million $2.6 million
Oct 23, 12 PM $0.00832
-0.35%
$50.2 million $2.64 million
Oct 23, 11 AM $0.00834
-0.18%
$50.38 million $2.64 million
Oct 23, 10 AM $0.00836
+0.44%
$50.47 million $2.67 million
Oct 23, 9 AM $0.00832
+0.22%
$50.25 million $2.67 million
Oct 23, 8 AM $0.00831
+0.38%
$50.14 million $2.71 million
Oct 23, 7 AM $0.00827
+0.16%
$49.95 million $2.71 million
Oct 23, 6 AM $0.00826
-0.34%
$49.87 million $2.72 million
Oct 23, 5 AM $0.00829
-0.34%
$50.04 million $2.75 million
Oct 23, 4 AM $0.00832
+0.14%
$50.22 million $2.76 million
Oct 23, 3 AM $0.00831
-0.16%
$50.15 million $2.78 million
Oct 23, 2 AM $0.00832
+0.70%
$50.23 million $2.81 million
Oct 23, 1 AM $0.00826
+0.39%
$49.88 million $2.84 million
Oct 23, 12 AM $0.00823
+0.44%
$49.69 million $2.85 million
Oct 22, 11 PM $0.00819
+0.41%
$49.47 million $2.83 million
Oct 22, 10 PM $0.00816
-0.34%
$49.27 million $2.82 million
Oct 22, 9 PM $0.00819
+0.52%
$49.44 million $2.84 million
Oct 22, 8 PM $0.00815
-0.57%
$49.18 million $2.86 million
Oct 22, 7 PM $0.00819
-0.26%
$49.46 million $2.87 million
Oct 22, 6 PM $0.00822
-0.44%
$49.6 million $2.87 million
Oct 22, 5 PM $0.00825
-0.16%
$49.82 million $2.86 million
Oct 22, 4 PM $0.00827
+0.43%
$49.9 million $2.86 million
Oct 22, 3 PM $0.00823
-0.78%
$49.68 million $2.87 million
Oct 22, 2 PM $0.00829
-0.62%
$50.08 million $2.86 million
Oct 22, 1 PM $0.00835
-0.46%
$50.39 million $2.87 million
Oct 22, 12 PM $0.00839
-0.20%
$50.62 million $2.84 million
Oct 22, 11 AM $0.0084
+0.02%
$50.72 million $2.83 million
Oct 22, 10 AM $0.0084
-0.63%
$50.71 million $2.81 million
Oct 22, 9 AM $0.00845
+0.51%
$51.04 million $2.8 million
Oct 22, 8 AM $0.00841
-0.14%
$50.78 million $2.79 million
Oct 22, 7 AM $0.00842
+0.01%
$50.85 million $2.77 million
Oct 22, 6 AM $0.00842
-1.11%
$50.84 million $2.75 million
Oct 22, 5 AM $0.00852
-0.25%
$51.42 million $2.84 million
Oct 22, 4 AM $0.00854
+0.53%
$51.55 million $2.84 million
Oct 22, 3 AM $0.00849
-0.61%
$51.28 million $2.82 million
Oct 22, 2 AM $0.00855
+0.23%
$51.59 million $2.84 million
Oct 22, 1 AM $0.00853
-0.90%
$51.47 million $2.8 million
Oct 22, 12 AM $0.0086
-0.18%
$51.94 million $2.82 million
Oct 21, 11 PM $0.00862
+0.12%
$52.03 million $2.83 million
Oct 21, 10 PM $0.00861
+0.13%
$51.97 million $2.82 million
Oct 21, 9 PM $0.0086
-0.10%
$51.9 million $2.79 million
Oct 21, 8 PM $0.00861
+0.68%
$51.95 million $2.8 million
Oct 21, 7 PM $0.00855
+0.50%
$51.6 million $2.8 million
Oct 21, 6 PM $0.00851
-0.39%
$51.34 million $2.78 million
Oct 21, 5 PM $0.00854
-0.28%
$51.54 million $2.77 million