GoPlus Security Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0118
+0.70%
$9.48 million $8.57 million
Aug 24, 11 PM $0.0118
+0.83%
$9.41 million $8.88 million
Aug 24, 10 PM $0.0117
-0.65%
$9.33 million $10.14 million
Aug 24, 9 PM $0.0117
-0.80%
$9.39 million $10.33 million
Aug 24, 8 PM $0.0118
+1.09%
$9.47 million $10.47 million
Aug 24, 7 PM $0.0117
-1.17%
$9.37 million $10.55 million
Aug 24, 6 PM $0.0118
+0.10%
$9.48 million $10.82 million
Aug 24, 5 PM $0.0118
+0.55%
$9.47 million $10.97 million
Aug 24, 4 PM $0.0118
+0.16%
$9.42 million $11.06 million
Aug 24, 3 PM $0.0118
-0.02%
$9.4 million $11.03 million
Aug 24, 2 PM $0.0118
-1.87%
$9.4 million $11.8 million
Aug 24, 1 PM $0.012
-1.58%
$9.58 million $11.8 million
Aug 24, 12 PM $0.0122
-0.18%
$9.74 million $11.86 million
Aug 24, 11 AM $0.0122
-0.45%
$9.75 million $11.61 million
Aug 24, 10 AM $0.0122
-0.53%
$9.8 million $11.43 million
Aug 24, 9 AM $0.0123
-0.93%
$9.85 million $11.29 million
Aug 24, 8 AM $0.0124
+2.93%
$9.94 million $11.09 million
Aug 24, 7 AM $0.0121
-0.14%
$9.66 million $10.8 million
Aug 24, 6 AM $0.0121
-0.39%
$9.68 million $10.58 million
Aug 24, 5 AM $0.0121
-0.79%
$9.71 million $10.58 million
Aug 24, 4 AM $0.0122
+1.99%
$9.79 million $10.33 million
Aug 24, 3 AM $0.012
+0.18%
$9.6 million $10.17 million
Aug 24, 2 AM $0.012
-0.66%
$9.58 million $10.04 million
Aug 24, 1 AM $0.0121
+2.61%
$9.65 million $9.69 million
Aug 24, 12 AM $0.0118
-0.24%
$9.4 million $9.53 million
Aug 23, 11 PM $0.0118
+3.66%
$9.42 million $9.26 million
Aug 23, 10 PM $0.0114
-1.17%
$9.09 million $8.12 million
Aug 23, 9 PM $0.0115
-0.60%
$9.2 million $9.13 million
Aug 23, 8 PM $0.0116
-0.07%
$9.25 million $9.18 million
Aug 23, 7 PM $0.0116
+1.51%
$9.26 million $9.41 million
Aug 23, 6 PM $0.0114
-0.45%
$9.12 million $9.25 million
Aug 23, 5 PM $0.0115
-0.14%
$9.16 million $9.35 million
Aug 23, 4 PM $0.0115
-0.42%
$9.18 million $10.14 million
Aug 23, 3 PM $0.0115
-0.46%
$9.22 million $10.44 million
Aug 23, 2 PM $0.0116
-1.29%
$9.26 million $10.88 million
Aug 23, 1 PM $0.0117
-0.41%
$9.38 million $10.82 million
Aug 23, 12 PM $0.0118
-1.03%
$9.42 million $10.82 million
Aug 23, 11 AM $0.0119
+0.29%
$9.52 million $11.2 million
Aug 23, 10 AM $0.0119
-0.32%
$9.49 million $11.82 million
Aug 23, 9 AM $0.0119
-0.23%
$9.52 million $12.74 million
Aug 23, 8 AM $0.0119
-0.18%
$9.54 million $13.52 million
Aug 23, 7 AM $0.0119
-0.19%
$9.56 million $16.13 million
Aug 23, 6 AM $0.012
-0.90%
$9.58 million $17.06 million
Aug 23, 5 AM $0.0121
-1.45%
$9.66 million $17.45 million
Aug 23, 4 AM $0.0123
-0.06%
$9.81 million $23.16 million
Aug 23, 3 AM $0.0123
+1.15%
$9.81 million $24.37 million
Aug 23, 2 AM $0.0121
-0.03%
$9.7 million $24.44 million
Aug 23, 1 AM $0.0121
-2.14%
$9.7 million $24.44 million
Aug 23, 12 AM $0.0124
+1.16%
$9.92 million $24.72 million
Aug 22, 11 PM $0.0123
+1.99%
$9.8 million $25.01 million