GoPlus Security Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0119
+0.30%
$9.53 million $8.79 million
11:52 AM $0.0119
-0.13%
$9.53 million $8.78 million
11:51 AM $0.0119
-0.01%
$9.53 million $8.77 million
11:50 AM $0.0119
+0.05%
$9.53 million $8.76 million
11:49 AM $0.0119
+0.07%
$9.54 million $8.77 million
11:48 AM $0.0119
-0.14%
$9.54 million $8.77 million
11:47 AM $0.0119
-0.02%
$9.54 million $8.77 million
11:46 AM $0.0119
+0.15%
$9.54 million $8.77 million
11:45 AM $0.0119
-0.04%
$9.54 million $8.77 million
11:44 AM $0.0119
-0.02%
$9.53 million $8.78 million
11:43 AM $0.0119
-0.02%
$9.53 million $8.78 million
11:42 AM $0.0119
+0.01%
$9.53 million $8.78 million
11:41 AM $0.0119
-0.04%
$9.53 million $8.78 million
11:40 AM $0.0119
+0.07%
$9.53 million $8.78 million
11:39 AM $0.0119
-0.08%
$9.53 million $8.79 million
11:38 AM $0.0119
+0.05%
$9.53 million $8.8 million
11:37 AM $0.0119
+0.05%
$9.53 million $8.79 million
11:36 AM $0.0119
+0.14%
$9.53 million $8.79 million
11:35 AM $0.0119
+0.06%
$9.53 million $8.8 million
11:34 AM $0.0119
+0.17%
$9.51 million $8.8 million
11:33 AM $0.0119
+0.26%
$9.51 million $8.8 million
11:32 AM $0.0118
+0.01%
$9.51 million $8.8 million
11:31 AM $0.0118
-0.01%
$9.51 million $8.8 million
11:30 AM $0.0118
+0.13%
$9.51 million $8.81 million
11:29 AM $0.0118
+0.00%
$9.46 million $8.81 million
11:28 AM $0.0118
+0.06%
$9.46 million $8.81 million
11:27 AM $0.0118
+0.08%
$9.46 million $8.82 million
11:26 AM $0.0118
+0.02%
$9.46 million $8.82 million
11:25 AM $0.0118
-0.04%
$9.46 million $8.83 million
11:24 AM $0.0118
+0.00%
$9.44 million $8.83 million
11:23 AM $0.0118
-0.01%
$9.44 million $8.83 million
11:22 AM $0.0118
-0.02%
$9.44 million $8.83 million
11:21 AM $0.0118
+0.00%
$9.44 million $8.83 million
11:20 AM $0.0118
+0.05%
$9.44 million $8.84 million
11:19 AM $0.0118
+0.00%
$9.44 million $8.84 million
11:18 AM $0.0118
+0.00%
$9.44 million $8.84 million
11:17 AM $0.0118
+0.01%
$9.44 million $8.85 million
11:16 AM $0.0118
+0.02%
$9.44 million $8.85 million
11:15 AM $0.0118
+0.01%
$9.44 million $8.86 million
11:14 AM $0.0118
-0.02%
$9.44 million $8.87 million
11:13 AM $0.0118
-0.15%
$9.44 million $8.87 million
11:12 AM $0.0118
-0.02%
$9.44 million $8.88 million
11:11 AM $0.0118
+0.00%
$9.44 million $8.88 million
11:10 AM $0.0118
-0.06%
$9.44 million $8.89 million
11:09 AM $0.0118
+0.00%
$9.46 million $8.89 million
11:08 AM $0.0118
-0.08%
$9.46 million $8.89 million
11:07 AM $0.0118
+0.06%
$9.46 million $8.89 million
11:06 AM $0.0118
+0.00%
$9.46 million $8.89 million
11:05 AM $0.0118
-0.14%
$9.46 million $8.89 million
11:04 AM $0.0118
+0.08%
$9.48 million $8.89 million