GoPlus Security Historical Data

GPS Page 9
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00857
-0.14%
$ 6.85 million $ 3.39 million
3:33 PM $ 0.00858
-0.20%
$ 6.85 million $ 3.39 million
3:32 PM $ 0.0086
+0.00%
$ 6.85 million $ 3.38 million
3:31 PM $ 0.0086
+0.00%
$ 6.85 million $ 3.38 million
3:30 PM $ 0.0086
-0.12%
$ 6.85 million $ 3.38 million
3:29 PM $ 0.00861
+0.07%
$ 6.89 million $ 3.38 million
3:28 PM $ 0.00861
+0.14%
$ 6.89 million $ 3.39 million
3:27 PM $ 0.0086
+0.08%
$ 6.89 million $ 3.38 million
3:26 PM $ 0.00859
+0.06%
$ 6.89 million $ 3.37 million
3:25 PM $ 0.00858
+0.05%
$ 6.89 million $ 3.37 million
3:24 PM $ 0.00858
+0.28%
$ 6.86 million $ 3.37 million
3:23 PM $ 0.00855
+0.05%
$ 6.86 million $ 3.37 million
3:22 PM $ 0.00855
+0.02%
$ 6.86 million $ 3.37 million
3:21 PM $ 0.00855
+0.08%
$ 6.86 million $ 3.37 million
3:20 PM $ 0.00854
+0.01%
$ 6.86 million $ 3.37 million
3:19 PM $ 0.00854
+0.09%
$ 6.83 million $ 3.37 million
3:18 PM $ 0.00853
+0.10%
$ 6.83 million $ 3.38 million
3:17 PM $ 0.00852
+0.00%
$ 6.83 million $ 3.38 million
3:16 PM $ 0.00852
-0.01%
$ 6.83 million $ 3.38 million
3:15 PM $ 0.00851
+0.01%
$ 6.83 million $ 3.39 million
3:14 PM $ 0.00851
-0.02%
$ 6.81 million $ 3.37 million
3:13 PM $ 0.00852
-0.01%
$ 6.81 million $ 3.37 million
3:12 PM $ 0.00852
+0.01%
$ 6.81 million $ 3.37 million
3:11 PM $ 0.00852
-0.07%
$ 6.81 million $ 3.35 million
3:10 PM $ 0.00852
+0.00%
$ 6.81 million $ 3.35 million
3:09 PM $ 0.00852
-0.22%
$ 6.82 million $ 3.34 million
3:08 PM $ 0.00854
-0.12%
$ 6.82 million $ 3.33 million
3:07 PM $ 0.00855
-0.02%
$ 6.82 million $ 3.32 million
3:06 PM $ 0.00855
-0.09%
$ 6.82 million $ 3.31 million
3:05 PM $ 0.00856
+0.02%
$ 6.82 million $ 3.31 million
3:04 PM $ 0.00856
-0.15%
$ 6.85 million $ 3.46 million
3:03 PM $ 0.00857
-0.05%
$ 6.85 million $ 3.46 million
3:02 PM $ 0.00857
-0.04%
$ 6.85 million $ 3.46 million
3:01 PM $ 0.00858
-0.16%
$ 6.85 million $ 3.46 million
3:00 PM $ 0.00859
+0.03%
$ 6.85 million $ 3.45 million
2:59 PM $ 0.00859
-0.01%
$ 6.87 million $ 3.45 million
2:58 PM $ 0.00859
-0.01%
$ 6.87 million $ 3.45 million
2:57 PM $ 0.00859
+0.01%
$ 6.87 million $ 3.45 million
2:56 PM $ 0.00859
+0.00%
$ 6.87 million $ 3.45 million
2:55 PM $ 0.00859
-0.06%
$ 6.87 million $ 3.45 million
2:54 PM $ 0.00859
-0.24%
$ 6.88 million $ 3.44 million
2:53 PM $ 0.00861
-0.18%
$ 6.88 million $ 3.44 million
2:52 PM $ 0.00863
-0.02%
$ 6.88 million $ 3.44 million
2:51 PM $ 0.00863
-0.02%
$ 6.88 million $ 3.43 million
2:50 PM $ 0.00863
-0.26%
$ 6.88 million $ 3.42 million
2:49 PM $ 0.00866
-0.25%
$ 6.93 million $ 3.39 million
2:48 PM $ 0.00868
-0.18%
$ 6.93 million $ 3.39 million
2:47 PM $ 0.00869
-0.01%
$ 6.93 million $ 3.39 million
2:46 PM $ 0.00869
-0.08%
$ 6.93 million $ 3.43 million
2:45 PM $ 0.0087
-0.03%
$ 6.93 million $ 3.43 million