GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0118
+0.08%
$9.44 million $8.95 million
Today, at 9 AM $0.0119
+0.56%
$9.49 million $9.12 million
Today, at 8 AM $0.0118
+1.18%
$9.44 million $9.45 million
Today, at 7 AM $0.0117
-1.93%
$9.33 million $9.84 million
Today, at 6 AM $0.0119
-0.11%
$9.51 million $9.88 million
Today, at 5 AM $0.0119
+0.88%
$9.52 million $9.98 million
Today, at 4 AM $0.0118
+0.95%
$9.44 million $10.25 million
Today, at 3 AM $0.0117
+0.99%
$9.35 million $10.31 million
Today, at 2 AM $0.0116
+0.34%
$9.26 million $10.29 million
Today, at 1 AM $0.0115
-0.04%
$9.23 million $10.43 million
Today, at 12 AM $0.0115
-3.15%
$9.23 million $10.34 million
Yesterday, at 11 PM $0.0119
+2.05%
$9.53 million $10.27 million
Yesterday, at 10 PM $0.0117
-0.13%
$9.34 million $10.19 million
Yesterday, at 9 PM $0.0117
-1.33%
$9.35 million $10.04 million
Yesterday, at 8 PM $0.0118
+1.14%
$9.48 million $10.05 million
Yesterday, at 7 PM $0.0117
-0.52%
$9.37 million $10.19 million
Yesterday, at 6 PM $0.0118
-0.57%
$9.42 million $10.96 million
Yesterday, at 5 PM $0.0118
-0.41%
$9.47 million $12.12 million
Yesterday, at 4 PM $0.0119
-4.49%
$9.51 million $12.43 million
Yesterday, at 3 PM $0.0124
+0.18%
$9.96 million $11.65 million
Yesterday, at 2 PM $0.0124
+3.15%
$9.94 million $10.22 million
Yesterday, at 1 PM $0.012
+2.87%
$9.64 million $9.41 million
Yesterday, at 12 PM $0.0117
+1.01%
$9.37 million $9.12 million
Yesterday, at 11 AM $0.0116
-1.18%
$9.28 million $9.02 million
Yesterday, at 10 AM $0.0117
-1.25%
$9.39 million $8.84 million
Yesterday, at 9 AM $0.0119
-3.16%
$9.51 million $8.65 million
Yesterday, at 8 AM $0.0123
+2.48%
$9.82 million $8.29 million
Yesterday, at 7 AM $0.012
+1.98%
$9.58 million $7.86 million
Yesterday, at 6 AM $0.0117
+0.87%
$9.39 million $7.71 million
Yesterday, at 5 AM $0.0116
-0.23%
$9.31 million $7.53 million
Yesterday, at 4 AM $0.0117
+2.11%
$9.33 million $7.1 million
Yesterday, at 3 AM $0.0114
-0.64%
$9.14 million $6.91 million
Yesterday, at 2 AM $0.0115
+1.41%
$9.2 million $6.83 million
Yesterday, at 1 AM $0.0113
+1.21%
$9.07 million $6.7 million
Yesterday, at 12 AM $0.0112
+0.63%
$8.96 million $6.66 million
Sep 8, 11 PM $0.0111
+0.00%
$8.91 million $6.58 million
Sep 8, 10 PM $0.0111
+0.25%
$8.91 million $6.57 million
Sep 8, 9 PM $0.0111
+1.08%
$8.88 million $6.51 million
Sep 8, 8 PM $0.011
-2.58%
$8.79 million $6.38 million
Sep 8, 7 PM $0.0113
-5.86%
$9.02 million $6.14 million
Sep 8, 6 PM $0.012
+2.26%
$9.58 million $5.21 million
Sep 8, 5 PM $0.0117
+1.53%
$9.37 million $3.96 million
Sep 8, 4 PM $0.0115
+1.59%
$9.23 million $3.44 million
Sep 8, 3 PM $0.0114
+1.97%
$9.09 million $3.32 million
Sep 8, 2 PM $0.0111
+2.00%
$8.91 million $3.35 million
Sep 8, 1 PM $0.0109
-0.57%
$8.74 million $3.33 million
Sep 8, 12 PM $0.011
+0.61%
$8.79 million $3.23 million
Sep 8, 11 AM $0.0109
-1.22%
$8.73 million $3.19 million
Sep 8, 10 AM $0.011
+0.94%
$8.84 million $3.17 million
Sep 8, 9 AM $0.0109
+0.31%
$8.76 million $3.11 million
Download