GoPlus Security Historical Data

GPS
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0068
-0.20%
$ 5.45 million $ 37.79 million
9:25 PM $ 0.00681
-0.16%
$ 5.45 million $ 37.79 million
9:24 PM $ 0.00681
-0.09%
$ 5.45 million $ 37.79 million
9:23 PM $ 0.00682
+0.00%
$ 5.45 million $ 37.78 million
9:22 PM $ 0.00682
+0.00%
$ 5.45 million $ 37.78 million
9:21 PM $ 0.00682
+0.03%
$ 5.45 million $ 37.78 million
9:20 PM $ 0.00682
+0.02%
$ 5.45 million $ 37.76 million
9:19 PM $ 0.00682
+0.03%
$ 5.45 million $ 37.75 million
9:18 PM $ 0.00681
+0.06%
$ 5.45 million $ 37.75 million
9:17 PM $ 0.00681
+0.23%
$ 5.45 million $ 37.75 million
9:16 PM $ 0.00679
-0.14%
$ 5.45 million $ 37.75 million
9:15 PM $ 0.0068
-0.18%
$ 5.45 million $ 37.74 million
9:14 PM $ 0.00681
-0.06%
$ 5.45 million $ 37.74 million
9:13 PM $ 0.00682
+0.36%
$ 5.45 million $ 37.73 million
9:12 PM $ 0.00679
-0.10%
$ 5.45 million $ 37.73 million
9:11 PM $ 0.0068
-0.32%
$ 5.45 million $ 37.72 million
9:10 PM $ 0.00682
-0.38%
$ 5.45 million $ 37.73 million
9:09 PM $ 0.00685
+0.09%
$ 5.48 million $ 37.72 million
9:08 PM $ 0.00684
-0.02%
$ 5.48 million $ 37.72 million
9:07 PM $ 0.00684
+0.05%
$ 5.48 million $ 37.72 million
9:06 PM $ 0.00684
-0.09%
$ 5.48 million $ 37.72 million
9:05 PM $ 0.00684
+0.17%
$ 5.48 million $ 37.71 million
9:04 PM $ 0.00683
+0.06%
$ 5.46 million $ 37.7 million
9:03 PM $ 0.00683
+0.08%
$ 5.46 million $ 37.7 million
9:02 PM $ 0.00682
+0.13%
$ 5.46 million $ 37.69 million
9:01 PM $ 0.00681
-0.27%
$ 5.46 million $ 37.67 million
9:00 PM $ 0.00683
-0.12%
$ 5.46 million $ 37.67 million
8:59 PM $ 0.00683
+0.08%
$ 5.47 million $ 37.65 million
8:58 PM $ 0.00683
+0.09%
$ 5.47 million $ 37.63 million
8:57 PM $ 0.00682
+0.25%
$ 5.47 million $ 37.62 million
8:56 PM $ 0.0068
-0.29%
$ 5.47 million $ 37.6 million
8:55 PM $ 0.00682
-0.08%
$ 5.47 million $ 37.6 million
8:54 PM $ 0.00683
-0.19%
$ 5.46 million $ 37.59 million
8:53 PM $ 0.00684
+0.20%
$ 5.46 million $ 37.58 million
8:52 PM $ 0.00682
-0.18%
$ 5.46 million $ 37.59 million
8:51 PM $ 0.00684
-0.09%
$ 5.46 million $ 37.57 million
8:50 PM $ 0.00685
-0.10%
$ 5.46 million $ 37.58 million
8:49 PM $ 0.00685
-0.18%
$ 5.48 million $ 37.57 million
8:48 PM $ 0.00687
+0.06%
$ 5.48 million $ 37.57 million
8:47 PM $ 0.00686
-0.29%
$ 5.48 million $ 37.55 million
8:46 PM $ 0.00688
-0.22%
$ 5.48 million $ 37.53 million
8:45 PM $ 0.00689
+0.32%
$ 5.48 million $ 37.5 million
8:44 PM $ 0.00687
+0.60%
$ 5.5 million $ 37.48 million
8:43 PM $ 0.00683
+0.10%
$ 5.5 million $ 37.48 million
8:42 PM $ 0.00684
+0.01%
$ 5.5 million $ 37.47 million
8:41 PM $ 0.00683
-0.14%
$ 5.5 million $ 37.47 million
8:40 PM $ 0.00684
-0.20%
$ 5.5 million $ 37.47 million
8:39 PM $ 0.00686
-0.01%
$ 5.49 million $ 37.46 million
8:38 PM $ 0.00686
+0.09%
$ 5.49 million $ 37.45 million
8:37 PM $ 0.00685
-0.02%
$ 5.49 million $ 37.45 million
Download