Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0347
-2.82%
$237.15 million $2.17 million
Aug 18, 2025 $0.0357
-3.33%
$245.82 million $2.49 million
Aug 17, 2025 $0.0369
-1.30%
$254.38 million $2.09 million
Aug 16, 2025 $0.0374
+2.45%
$257.67 million $2.16 million
Aug 15, 2025 $0.0365
-0.51%
$251.38 million $2.36 million
Aug 14, 2025 $0.0367
-6.60%
$252.66 million $3.4 million
Aug 13, 2025 $0.0393
+1.66%
$270.56 million $3.63 million
Aug 12, 2025 $0.0386
+3.05%
$266.15 million $4.97 million
Aug 11, 2025 $0.0375
-1.76%
$258.47 million $14.48 million
Aug 10, 2025 $0.0382
+0.19%
$263.32 million $2.95 million
Aug 9, 2025 $0.0381
+2.23%
$262.36 million $2.98 million
Aug 8, 2025 $0.0373
+0.77%
$257.05 million $3.64 million
Aug 7, 2025 $0.037
+3.83%
$255.12 million $14.58 million
Aug 6, 2025 $0.0357
-0.13%
$245.72 million $2.4 million
Aug 5, 2025 $0.0358
-4.20%
$246.65 million $3.37 million
Aug 4, 2025 $0.0373
+1.05%
$257.46 million $4.45 million
Aug 3, 2025 $0.0364
-0.39%
$254.02 million $8.4 million
Aug 2, 2025 $0.0365
-3.71%
$252.04 million $27.28 million
Aug 1, 2025 $0.0377
-9.88%
$261.21 million $35.63 million
Jul 31, 2025 $0.0419
+14.16%
$288.54 million $85.51 million
Jul 30, 2025 $0.0367
-1.15%
$252.75 million $6.43 million
Jul 29, 2025 $0.0371
-2.23%
$255.7 million $2.24 million
Jul 28, 2025 $0.0379
-4.67%
$261.52 million $2.7 million
Jul 27, 2025 $0.0398
+2.33%
$274.32 million $2.07 million
Jul 26, 2025 $0.0389
+0.00%
$268.13 million $2.13 million
Jul 25, 2025 $0.0389
+1.80%
$268.13 million $2.32 million
Jul 24, 2025 $0.0382
-1.35%
$263.24 million $3.54 million
Jul 23, 2025 $0.0387
-4.92%
$266.85 million $4.17 million
Jul 22, 2025 $0.0408
-1.14%
$281.04 million $4.06 million
Jul 21, 2025 $0.0412
+1.27%
$284.28 million $4.22 million
Jul 20, 2025 $0.0407
+3.90%
$280.72 million $4.39 million
Jul 19, 2025 $0.0392
+0.66%
$270.16 million $3.84 million
Jul 18, 2025 $0.039
-1.00%
$268.46 million $6.06 million
Jul 17, 2025 $0.0394
+0.05%
$271.2 million $6.22 million
Jul 16, 2025 $0.0393
+3.32%
$270.81 million $31.32 million
Jul 15, 2025 $0.0381
+1.26%
$262.26 million $3.95 million
Jul 14, 2025 $0.0376
+0.84%
$259 million $9.36 million
Jul 13, 2025 $0.0373
+1.81%
$256.85 million $2.97 million
Jul 12, 2025 $0.0366
+2.30%
$252.3 million $4.18 million
Jul 11, 2025 $0.0358
+0.42%
$246.64 million $4.28 million
Jul 10, 2025 $0.0353
+1.95%
$242.55 million $3 million
Jul 9, 2025 $0.0346
+3.59%
$238.44 million $5.7 million
Jul 8, 2025 $0.0334
+1.61%
$230.17 million $5.53 million
Jul 7, 2025 $0.0329
+0.64%
$226.55 million $1.97 million
Jul 6, 2025 $0.0327
+1.02%
$225.17 million $1.72 million
Jul 5, 2025 $0.0323
-0.23%
$222.88 million $1.81 million
Jul 4, 2025 $0.0323
-3.41%
$222.79 million $1.87 million
Jul 3, 2025 $0.0335
+0.72%
$230.83 million $2.22 million
Jul 2, 2025 $0.0333
+4.76%
$229.22 million $3.31 million
Jul 1, 2025 $0.0318
-7.86%
$218.84 million $6.36 million