Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0532
-5.52%
$282.03 million $3.29 million
Sep 2, 2024 $0.0563
+2.69%
$298.46 million $2.23 million
Sep 1, 2024 $0.0548
-4.21%
$290.73 million $1.92 million
Aug 31, 2024 $0.0573
+1.17%
$303.57 million $4.64 million
Aug 30, 2024 $0.0566
-1.75%
$300.05 million $3.05 million
Aug 29, 2024 $0.0576
-0.48%
$305.39 million $3.05 million
Aug 28, 2024 $0.0579
-1.39%
$306.92 million $4.49 million
Aug 27, 2024 $0.0587
-3.89%
$311.5 million $6.15 million
Aug 26, 2024 $0.0611
-2.79%
$324.02 million $6.19 million
Aug 25, 2024 $0.0629
-5.42%
$333.21 million $4.6 million
Aug 24, 2024 $0.0665
+4.13%
$352.56 million $7.85 million
Aug 23, 2024 $0.0639
+7.01%
$338.64 million $5.92 million
Aug 22, 2024 $0.0597
+3.31%
$316.47 million $8.62 million
Aug 21, 2024 $0.0578
+3.77%
$306.24 million $2.86 million
Aug 20, 2024 $0.0557
-0.62%
$295.13 million $2.6 million
Aug 19, 2024 $0.056
+2.26%
$296.98 million $2.88 million
Aug 18, 2024 $0.0548
-1.31%
$290.43 million $2.72 million
Aug 17, 2024 $0.0555
-0.32%
$294.28 million $2.1 million
Aug 16, 2024 $0.0557
-3.64%
$295.2 million $10.5 million
Aug 15, 2024 $0.0578
+4.08%
$306.16 million $31.81 million
Aug 14, 2024 $0.0555
-4.28%
$294.15 million $3.16 million
Aug 13, 2024 $0.058
+2.27%
$307.21 million $5.75 million
Aug 12, 2024 $0.0567
+3.97%
$300.46 million $5.16 million
Aug 11, 2024 $0.0545
-7.85%
$288.9 million $4.27 million
Aug 10, 2024 $0.0591
+4.15%
$313.5 million $12.6 million
Aug 9, 2024 $0.0568
+0.41%
$301 million $2.25 million
Aug 8, 2024 $0.0565
+9.91%
$299.78 million $3.37 million
Aug 7, 2024 $0.0514
-3.26%
$272.68 million $7.27 million
Aug 6, 2024 $0.0532
+4.20%
$281.88 million $3.78 million
Aug 5, 2024 $0.051
-1.13%
$270.6 million $10.82 million
Aug 4, 2024 $0.0516
-9.51%
$273.63 million $4.22 million
Aug 3, 2024 $0.057
-4.42%
$302.4 million $2.88 million
Aug 2, 2024 $0.0597
-6.94%
$316.38 million $3.51 million
Aug 1, 2024 $0.0641
+0.48%
$339.99 million $3.5 million
Jul 31, 2024 $0.0638
-2.50%
$338.36 million $3.97 million
Jul 30, 2024 $0.0655
-4.41%
$347.13 million $3.28 million
Jul 29, 2024 $0.0685
-0.75%
$363.04 million $3.03 million
Jul 28, 2024 $0.069
-0.74%
$365.65 million $2 million
Jul 27, 2024 $0.0695
+0.85%
$368.36 million $2.2 million
Jul 26, 2024 $0.0689
+3.93%
$365.21 million $2.55 million
Jul 25, 2024 $0.0663
-2.18%
$351.3 million $3.23 million
Jul 24, 2024 $0.0677
-2.21%
$359.11 million $3.79 million
Jul 23, 2024 $0.0693
-2.51%
$367.24 million $4.45 million
Jul 22, 2024 $0.0711
-4.72%
$376.71 million $14.31 million
Jul 21, 2024 $0.0746
+0.27%
$395.38 million $5.71 million
Jul 20, 2024 $0.0744
-0.21%
$394.3 million $3.79 million
Jul 19, 2024 $0.0745
+6.30%
$395.13 million $10 million
Jul 18, 2024 $0.0701
-2.09%
$371.57 million $3.01 million
Jul 17, 2024 $0.0716
-1.79%
$379.49 million $3.91 million
Jul 16, 2024 $0.0729
+0.70%
$386.44 million $4.76 million