Theta Fuel Historical Data

TFUEL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.093
-12.10%
$ 493.19 million $ 139.62 million
Mar 31, 2024 $ 0.106
+27.66%
$ 561.06 million $ 148.55 million
Mar 30, 2024 $ 0.0829
-1.46%
$ 439.48 million $ 5.98 million
Mar 29, 2024 $ 0.0841
-1.27%
$ 445.99 million $ 7.9 million
Mar 28, 2024 $ 0.0852
+0.86%
$ 451.73 million $ 13.98 million
Mar 27, 2024 $ 0.0845
-5.87%
$ 447.9 million $ 15.35 million
Mar 26, 2024 $ 0.0898
+3.42%
$ 475.82 million $ 19.34 million
Mar 25, 2024 $ 0.0868
+4.82%
$ 460.07 million $ 12.13 million
Mar 24, 2024 $ 0.0828
+6.80%
$ 438.9 million $ 9.64 million
Mar 23, 2024 $ 0.0775
+2.42%
$ 410.96 million $ 6.66 million
Mar 22, 2024 $ 0.0757
-3.22%
$ 401.27 million $ 11.16 million
Mar 21, 2024 $ 0.0782
-3.82%
$ 414.64 million $ 14.1 million
Mar 20, 2024 $ 0.0813
+14.58%
$ 431.1 million $ 23.85 million
Mar 19, 2024 $ 0.071
-11.15%
$ 376.23 million $ 37.13 million
Mar 18, 2024 $ 0.0799
-5.36%
$ 423.36 million $ 22.34 million
Mar 17, 2024 $ 0.0844
+8.89%
$ 447.34 million $ 40.84 million
Mar 16, 2024 $ 0.0775
-10.12%
$ 410.8 million $ 21.69 million
Mar 15, 2024 $ 0.0862
-6.49%
$ 457.04 million $ 44.98 million
Mar 14, 2024 $ 0.0922
-2.94%
$ 488.74 million $ 44.47 million
Mar 13, 2024 $ 0.095
-0.41%
$ 503.58 million $ 19.07 million
Mar 12, 2024 $ 0.0954
+0.21%
$ 505.67 million $ 34.89 million
Mar 11, 2024 $ 0.0952
+4.20%
$ 504.61 million $ 80.96 million
Mar 10, 2024 $ 0.0914
-3.37%
$ 484.27 million $ 25.06 million
Mar 9, 2024 $ 0.0945
+0.81%
$ 501.17 million $ 33.31 million
Mar 8, 2024 $ 0.0938
+0.76%
$ 497.16 million $ 61.04 million
Mar 7, 2024 $ 0.0931
+2.65%
$ 493.44 million $ 36.58 million
Mar 6, 2024 $ 0.0907
+3.23%
$ 480.69 million $ 68.98 million
Mar 5, 2024 $ 0.0878
+5.52%
$ 465.66 million $ 301.96 million
Mar 4, 2024 $ 0.0832
-3.96%
$ 441.29 million $ 71.5 million
Mar 3, 2024 $ 0.0867
+15.69%
$ 459.48 million $ 192.25 million
Mar 2, 2024 $ 0.0749
-1.59%
$ 397.25 million $ 34.69 million
Mar 1, 2024 $ 0.0761
+7.49%
$ 403.68 million $ 168.87 million
Feb 29, 2024 $ 0.0708
-7.54%
$ 375.57 million $ 153.96 million
Feb 28, 2024 $ 0.0766
+36.21%
$ 406.16 million $ 472.27 million
Feb 27, 2024 $ 0.0563
+0.96%
$ 298.2 million $ 159 million
Feb 26, 2024 $ 0.0557
+9.16%
$ 295.35 million $ 37.65 million
Feb 25, 2024 $ 0.051
+0.40%
$ 270.57 million $ 8 million
Feb 24, 2024 $ 0.0508
+4.48%
$ 269.48 million $ 26.01 million
Feb 23, 2024 $ 0.0487
-2.03%
$ 257.92 million $ 21.47 million
Feb 22, 2024 $ 0.0497
+3.87%
$ 263.27 million $ 29.23 million
Feb 21, 2024 $ 0.0478
+2.91%
$ 253.46 million $ 60.49 million
Feb 20, 2024 $ 0.0464
-1.28%
$ 246.21 million $ 10.97 million
Feb 19, 2024 $ 0.047
+3.86%
$ 249.4 million $ 13.2 million
Feb 18, 2024 $ 0.0453
+1.33%
$ 240.14 million $ 5.11 million
Feb 17, 2024 $ 0.0447
-1.38%
$ 236.99 million $ 6.41 million
Feb 16, 2024 $ 0.0453
+0.17%
$ 240.28 million $ 8.31 million
Feb 15, 2024 $ 0.0453
+4.52%
$ 240 million $ 32.61 million
Feb 14, 2024 $ 0.0433
+1.28%
$ 229.63 million $ 5.05 million
Feb 13, 2024 $ 0.0428
-2.06%
$ 226.73 million $ 4.05 million
Feb 12, 2024 $ 0.0437
+1.24%
$ 231.49 million $ 3.86 million