Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0431
+0.99%
$ 228.65 million $ 3.65 million
Feb 10, 2024 $ 0.0427
+0.41%
$ 226.35 million $ 2.9 million
Feb 9, 2024 $ 0.0425
+3.19%
$ 225.41 million $ 3.68 million
Feb 8, 2024 $ 0.0412
+0.45%
$ 218.45 million $ 3.51 million
Feb 7, 2024 $ 0.041
+1.18%
$ 217.46 million $ 4.8 million
Feb 6, 2024 $ 0.0405
+0.00%
$ 214.93 million $ 3.44 million
Feb 5, 2024 $ 0.0405
-0.36%
$ 214.93 million $ 2.04 million
Feb 4, 2024 $ 0.0407
-3.05%
$ 215.61 million $ 1.58 million
Feb 3, 2024 $ 0.0419
-0.22%
$ 222.36 million $ 1.99 million
Feb 2, 2024 $ 0.042
+2.34%
$ 222.85 million $ 2.9 million
Feb 1, 2024 $ 0.0411
+0.58%
$ 217.72 million $ 3.81 million
Jan 31, 2024 $ 0.0408
-3.77%
$ 216.45 million $ 4.13 million
Jan 30, 2024 $ 0.0424
-2.45%
$ 224.92 million $ 3.49 million
Jan 29, 2024 $ 0.0435
+1.64%
$ 230.56 million $ 3.3 million
Jan 28, 2024 $ 0.0427
-1.34%
$ 226.62 million $ 5.28 million
Jan 27, 2024 $ 0.0433
+0.77%
$ 229.74 million $ 1.93 million
Jan 26, 2024 $ 0.043
+2.88%
$ 227.94 million $ 3.51 million
Jan 25, 2024 $ 0.0418
-1.25%
$ 221.49 million $ 4.16 million
Jan 24, 2024 $ 0.0423
+3.74%
$ 224.29 million $ 9.81 million
Jan 23, 2024 $ 0.0408
-1.08%
$ 216.21 million $ 6.65 million
Jan 22, 2024 $ 0.0412
-6.13%
$ 218.54 million $ 5.32 million
Jan 21, 2024 $ 0.0439
-0.54%
$ 232.88 million $ 2.71 million
Jan 20, 2024 $ 0.0442
-0.09%
$ 234.15 million $ 2.84 million
Jan 19, 2024 $ 0.0442
+1.33%
$ 234.27 million $ 9.9 million
Jan 18, 2024 $ 0.0436
-6.83%
$ 231.22 million $ 9.5 million
Jan 17, 2024 $ 0.0468
+3.83%
$ 248.09 million $ 34.46 million
Jan 16, 2024 $ 0.0451
+2.14%
$ 238.92 million $ 4.52 million
Jan 15, 2024 $ 0.0441
+1.55%
$ 233.92 million $ 4.56 million
Jan 14, 2024 $ 0.0435
-3.78%
$ 230.34 million $ 4.71 million
Jan 13, 2024 $ 0.0452
+0.79%
$ 239.37 million $ 7.11 million
Jan 12, 2024 $ 0.0448
-3.96%
$ 237.53 million $ 36.09 million
Jan 11, 2024 $ 0.0467
+3.99%
$ 247.49 million $ 21.88 million
Jan 10, 2024 $ 0.0449
+3.52%
$ 237.79 million $ 11.4 million
Jan 9, 2024 $ 0.0433
-4.42%
$ 229.44 million $ 9.73 million
Jan 8, 2024 $ 0.0453
+1.75%
$ 239.98 million $ 17.52 million
Jan 7, 2024 $ 0.0445
-7.88%
$ 235.88 million $ 11.5 million
Jan 6, 2024 $ 0.0483
-1.71%
$ 256 million $ 14.51 million
Jan 5, 2024 $ 0.0491
-1.55%
$ 260.13 million $ 39.91 million
Jan 4, 2024 $ 0.0498
-6.65%
$ 263.85 million $ 39.19 million
Jan 3, 2024 $ 0.0533
+8.14%
$ 282.76 million $ 374.97 million
Jan 2, 2024 $ 0.0493
+0.46%
$ 261.38 million $ 12.89 million
Jan 1, 2024 $ 0.0491
+2.75%
$ 260.38 million $ 6.88 million
Dec 31, 2023 $ 0.0478
+1.49%
$ 253.4 million $ 8.11 million
Dec 30, 2023 $ 0.0471
-1.40%
$ 249.73 million $ 6 million
Dec 29, 2023 $ 0.0478
-3.44%
$ 253.21 million $ 12.06 million
Dec 28, 2023 $ 0.0495
-3.84%
$ 262.3 million $ 11.29 million
Dec 27, 2023 $ 0.0515
+3.10%
$ 272.85 million $ 11.26 million
Dec 26, 2023 $ 0.0499
-1.15%
$ 264.41 million $ 14.27 million
Dec 25, 2023 $ 0.0505
+3.95%
$ 267.46 million $ 13.79 million
Dec 24, 2023 $ 0.0486
+0.82%
$ 257.39 million $ 16.52 million