Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.103
-3.68%
$544.6 million $7.32 million
May 25, 2024 $0.107
+0.95%
$565.39 million $4.58 million
May 24, 2024 $0.106
-1.33%
$560.15 million $9.79 million
May 23, 2024 $0.107
-1.15%
$567.71 million $13.54 million
May 22, 2024 $0.108
-1.51%
$574.29 million $13.14 million
May 21, 2024 $0.11
-2.29%
$583.1 million $19.63 million
May 20, 2024 $0.113
+10.53%
$596.79 million $18.95 million
May 19, 2024 $0.102
-6.19%
$539.53 million $14.06 million
May 18, 2024 $0.108
+0.69%
$575.15 million $17.68 million
May 17, 2024 $0.108
+2.40%
$571.22 million $26.41 million
May 16, 2024 $0.105
+4.93%
$557.81 million $57.81 million
May 15, 2024 $0.1
+11.06%
$531.61 million $17.93 million
May 14, 2024 $0.0903
-5.34%
$478.66 million $16.06 million
May 13, 2024 $0.0954
-3.75%
$505.65 million $22.68 million
May 12, 2024 $0.0991
-1.65%
$525.34 million $7.75 million
May 11, 2024 $0.101
-3.84%
$534.16 million $10.54 million
May 10, 2024 $0.105
-5.10%
$555.49 million $21.46 million
May 9, 2024 $0.11
+2.41%
$585.33 million $22.63 million
May 8, 2024 $0.108
+1.59%
$571.57 million $36.11 million
May 7, 2024 $0.106
+0.32%
$562.31 million $38 million
May 6, 2024 $0.106
-3.49%
$560.49 million $21.3 million
May 5, 2024 $0.11
-0.47%
$580.77 million $16.74 million
May 4, 2024 $0.11
+1.76%
$583.49 million $24.92 million
May 3, 2024 $0.108
+6.85%
$573.42 million $32.4 million
May 2, 2024 $0.101
-1.79%
$536.16 million $20.31 million
May 1, 2024 $0.102
+0.43%
$545.93 million $30.59 million
Apr 30, 2024 $0.102
-7.22%
$539.96 million $35.36 million
Apr 29, 2024 $0.109
-1.05%
$576.52 million $41.13 million
Apr 28, 2024 $0.11
-2.22%
$582.29 million $37.68 million
Apr 27, 2024 $0.112
-2.97%
$595.81 million $50.91 million
Apr 26, 2024 $0.116
-11.52%
$613.63 million $112.88 million
Apr 25, 2024 $0.131
+10.88%
$692.41 million $114.62 million
Apr 24, 2024 $0.115
+9.43%
$611.72 million $176.05 million
Apr 23, 2024 $0.105
-2.18%
$559.03 million $177.08 million
Apr 22, 2024 $0.107
+9.61%
$566.8 million $70.4 million
Apr 21, 2024 $0.0975
+2.60%
$517.11 million $43 million
Apr 20, 2024 $0.0951
+10.23%
$503.98 million $20.55 million
Apr 19, 2024 $0.0862
-1.64%
$457.2 million $27.4 million
Apr 18, 2024 $0.0877
+8.76%
$464.81 million $39.46 million
Apr 17, 2024 $0.0806
-6.36%
$427.38 million $19.68 million
Apr 16, 2024 $0.0861
-2.86%
$456.42 million $29.19 million
Apr 15, 2024 $0.0886
+1.67%
$469.85 million $47.28 million
Apr 14, 2024 $0.0872
+8.15%
$462.13 million $39.47 million
Apr 13, 2024 $0.0806
-16.86%
$427.33 million $44.62 million
Apr 12, 2024 $0.097
-14.93%
$514 million $73.74 million
Apr 11, 2024 $0.114
+3.79%
$604.2 million $214.69 million
Apr 10, 2024 $0.11
-3.12%
$582.12 million $123.59 million
Apr 9, 2024 $0.113
+20.69%
$600.87 million $477.38 million
Apr 8, 2024 $0.0939
+1.81%
$497.87 million $24.15 million
Apr 7, 2024 $0.0923
+0.91%
$489.04 million $45.87 million