Theta Fuel Historical Data

TFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0533
+8.14%
$ 282.76 million $ 374.97 million
Jan 2, 2024 $ 0.0493
+0.46%
$ 261.38 million $ 12.89 million
Jan 1, 2024 $ 0.0491
+2.75%
$ 260.38 million $ 6.88 million
Dec 31, 2023 $ 0.0478
+1.49%
$ 253.4 million $ 8.11 million
Dec 30, 2023 $ 0.0471
-1.40%
$ 249.73 million $ 6 million
Dec 29, 2023 $ 0.0478
-3.44%
$ 253.21 million $ 12.06 million
Dec 28, 2023 $ 0.0495
-3.84%
$ 262.3 million $ 11.29 million
Dec 27, 2023 $ 0.0515
+3.10%
$ 272.85 million $ 11.26 million
Dec 26, 2023 $ 0.0499
-1.15%
$ 264.41 million $ 14.27 million
Dec 25, 2023 $ 0.0505
+3.95%
$ 267.46 million $ 13.79 million
Dec 24, 2023 $ 0.0486
+0.82%
$ 257.39 million $ 16.52 million
Dec 23, 2023 $ 0.0482
+0.21%
$ 255.26 million $ 8.45 million
Dec 22, 2023 $ 0.048
-0.49%
$ 254.52 million $ 8.26 million
Dec 21, 2023 $ 0.0483
+2.85%
$ 256.22 million $ 7.43 million
Dec 20, 2023 $ 0.047
+4.64%
$ 249.14 million $ 12.58 million
Dec 19, 2023 $ 0.0449
-0.18%
$ 238.09 million $ 4.56 million
Dec 18, 2023 $ 0.045
-1.32%
$ 238.58 million $ 8.44 million
Dec 17, 2023 $ 0.0456
-1.96%
$ 241.69 million $ 4.07 million
Dec 16, 2023 $ 0.0465
+0.59%
$ 246.49 million $ 5.03 million
Dec 15, 2023 $ 0.0462
-3.70%
$ 245.06 million $ 5.63 million
Dec 14, 2023 $ 0.048
+1.84%
$ 254.52 million $ 6.96 million
Dec 13, 2023 $ 0.0471
+1.80%
$ 249.82 million $ 7.51 million
Dec 12, 2023 $ 0.0463
+1.15%
$ 245.4 million $ 10.65 million
Dec 11, 2023 $ 0.0458
-7.42%
$ 242.62 million $ 16.02 million
Dec 10, 2023 $ 0.0494
-1.33%
$ 262.03 million $ 12.62 million
Dec 9, 2023 $ 0.0501
+0.78%
$ 265.6 million $ 20.2 million
Dec 8, 2023 $ 0.0497
+3.15%
$ 263.54 million $ 12.44 million
Dec 7, 2023 $ 0.0482
+0.74%
$ 255.68 million $ 11.6 million
Dec 6, 2023 $ 0.0479
-1.75%
$ 253.82 million $ 18.3 million
Dec 5, 2023 $ 0.0487
-0.82%
$ 258.37 million $ 13.27 million
Dec 4, 2023 $ 0.0493
-0.79%
$ 261.52 million $ 24.57 million
Dec 3, 2023 $ 0.0498
-1.60%
$ 263.94 million $ 19.28 million
Dec 2, 2023 $ 0.0507
+2.30%
$ 268.91 million $ 39.52 million
Dec 1, 2023 $ 0.0497
-8.92%
$ 263.56 million $ 88.61 million
Nov 30, 2023 $ 0.0546
+18.53%
$ 289.34 million $ 294.37 million
Nov 29, 2023 $ 0.0458
+5.60%
$ 242.94 million $ 19.44 million
Nov 28, 2023 $ 0.0432
+1.37%
$ 228.98 million $ 4.67 million
Nov 27, 2023 $ 0.0426
-2.08%
$ 225.69 million $ 4.63 million
Nov 26, 2023 $ 0.0435
-2.45%
$ 230.73 million $ 4.36 million
Nov 25, 2023 $ 0.0446
+1.90%
$ 236.54 million $ 5.9 million
Nov 24, 2023 $ 0.0438
+2.01%
$ 231.96 million $ 5.45 million
Nov 23, 2023 $ 0.0429
-0.86%
$ 227.44 million $ 3.01 million
Nov 22, 2023 $ 0.0433
+5.97%
$ 229.69 million $ 5.15 million
Nov 21, 2023 $ 0.0409
-9.92%
$ 216.9 million $ 6.68 million
Nov 20, 2023 $ 0.0454
-0.32%
$ 240.6 million $ 4.93 million
Nov 19, 2023 $ 0.0455
+0.97%
$ 241.31 million $ 6.76 million
Nov 18, 2023 $ 0.0451
-0.41%
$ 239.17 million $ 6.58 million
Nov 17, 2023 $ 0.0454
+0.27%
$ 240.62 million $ 7.35 million
Nov 16, 2023 $ 0.0453
-3.09%
$ 240.19 million $ 6.64 million
Nov 15, 2023 $ 0.0468
+3.70%
$ 248.1 million $ 8.35 million