Theta Fuel Historical Data

TFUEL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0318
+2.30%
$ 168.81 million $ 2.8 million
Sep 13, 2023 $ 0.0311
+2.14%
$ 165.01 million $ 2.3 million
Sep 12, 2023 $ 0.0305
+0.50%
$ 161.56 million $ 2.49 million
Sep 11, 2023 $ 0.0303
-2.83%
$ 160.75 million $ 5.31 million
Sep 10, 2023 $ 0.0312
-1.97%
$ 165.44 million $ 1.87 million
Sep 9, 2023 $ 0.0318
-0.65%
$ 168.76 million $ 1.3 million
Sep 8, 2023 $ 0.032
+0.52%
$ 169.86 million $ 1.95 million
Sep 7, 2023 $ 0.0319
-0.40%
$ 168.97 million $ 1.93 million
Sep 6, 2023 $ 0.032
+1.49%
$ 169.66 million $ 3.05 million
Sep 5, 2023 $ 0.0315
+0.89%
$ 167.16 million $ 2.03 million
Sep 4, 2023 $ 0.0313
-0.91%
$ 165.69 million $ 1.92 million
Sep 3, 2023 $ 0.0315
-0.33%
$ 167.21 million $ 1.79 million
Sep 2, 2023 $ 0.0316
-0.64%
$ 167.76 million $ 3.66 million
Sep 1, 2023 $ 0.0319
-1.58%
$ 168.85 million $ 2.46 million
Aug 31, 2023 $ 0.0324
-3.15%
$ 171.56 million $ 4.19 million
Aug 30, 2023 $ 0.0334
-1.86%
$ 177.13 million $ 2.66 million
Aug 29, 2023 $ 0.034
+2.97%
$ 180.49 million $ 4.68 million
Aug 28, 2023 $ 0.0331
-1.78%
$ 175.28 million $ 2.53 million
Aug 27, 2023 $ 0.0337
-2.01%
$ 178.46 million $ 1.64 million
Aug 26, 2023 $ 0.0344
+1.90%
$ 182.12 million $ 4.23 million
Aug 25, 2023 $ 0.0337
-0.15%
$ 178.71 million $ 2.01 million
Aug 24, 2023 $ 0.0338
-0.72%
$ 178.98 million $ 2.04 million
Aug 23, 2023 $ 0.034
+2.07%
$ 180.28 million $ 2.28 million
Aug 22, 2023 $ 0.0333
-1.68%
$ 176.62 million $ 2.37 million
Aug 21, 2023 $ 0.0339
-3.06%
$ 179.64 million $ 4.05 million
Aug 20, 2023 $ 0.035
+2.66%
$ 185.31 million $ 4.88 million
Aug 19, 2023 $ 0.0341
+1.64%
$ 180.51 million $ 2.74 million
Aug 18, 2023 $ 0.0335
+2.20%
$ 177.6 million $ 3.62 million
Aug 17, 2023 $ 0.0328
-7.74%
$ 173.76 million $ 5.98 million
Aug 16, 2023 $ 0.0355
-5.98%
$ 188.34 million $ 8.78 million
Aug 15, 2023 $ 0.0378
-4.78%
$ 200.31 million $ 3.78 million
Aug 14, 2023 $ 0.0397
+0.23%
$ 210.37 million $ 2.57 million
Aug 13, 2023 $ 0.0396
-0.85%
$ 209.88 million $ 2.02 million
Aug 12, 2023 $ 0.0399
+0.45%
$ 211.67 million $ 2.58 million
Aug 11, 2023 $ 0.0398
-0.16%
$ 210.73 million $ 2.12 million
Aug 10, 2023 $ 0.0398
-0.77%
$ 211.07 million $ 2.39 million
Aug 9, 2023 $ 0.0401
-0.64%
$ 212.7 million $ 2.43 million
Aug 8, 2023 $ 0.0404
+1.34%
$ 214.07 million $ 3.24 million
Aug 7, 2023 $ 0.0398
-1.81%
$ 211.23 million $ 5.34 million
Aug 6, 2023 $ 0.0406
-2.59%
$ 215.14 million $ 5.33 million
Aug 5, 2023 $ 0.0417
-1.43%
$ 220.85 million $ 2.82 million
Aug 4, 2023 $ 0.0423
-0.44%
$ 224.05 million $ 5.06 million
Aug 3, 2023 $ 0.0425
+1.39%
$ 225.04 million $ 10.41 million
Aug 2, 2023 $ 0.0419
-1.89%
$ 221.97 million $ 7.38 million
Aug 1, 2023 $ 0.0427
+1.28%
$ 226.25 million $ 9.84 million
Jul 31, 2023 $ 0.0421
-1.23%
$ 223.38 million $ 4.87 million
Jul 30, 2023 $ 0.0427
-4.62%
$ 226.15 million $ 7.97 million
Jul 29, 2023 $ 0.0447
+2.48%
$ 237.11 million $ 10.33 million
Jul 28, 2023 $ 0.0436
+2.78%
$ 231.36 million $ 9.78 million
Jul 27, 2023 $ 0.0425
-3.20%
$ 225.11 million $ 14.84 million