Theta Fuel Historical Data

TFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0439
-4.53%
$ 232.57 million $ 24.73 million
Jul 25, 2023 $ 0.046
+12.15%
$ 243.61 million $ 51.99 million
Jul 24, 2023 $ 0.041
-4.47%
$ 217.22 million $ 28.44 million
Jul 23, 2023 $ 0.0429
+3.60%
$ 227.38 million $ 12.85 million
Jul 22, 2023 $ 0.0414
-2.41%
$ 219.49 million $ 11.17 million
Jul 21, 2023 $ 0.0424
+4.66%
$ 224.9 million $ 59.1 million
Jul 20, 2023 $ 0.0405
-0.62%
$ 214.9 million $ 7.12 million
Jul 19, 2023 $ 0.0408
+3.63%
$ 216.25 million $ 10.6 million
Jul 18, 2023 $ 0.0394
-2.72%
$ 208.68 million $ 3.99 million
Jul 17, 2023 $ 0.0405
+0.87%
$ 214.51 million $ 4.28 million
Jul 16, 2023 $ 0.0401
-4.23%
$ 212.66 million $ 7.27 million
Jul 15, 2023 $ 0.0419
-0.58%
$ 222.05 million $ 8.17 million
Jul 14, 2023 $ 0.0421
+2.56%
$ 223.35 million $ 39.57 million
Jul 13, 2023 $ 0.0411
+5.25%
$ 217.77 million $ 52.39 million
Jul 12, 2023 $ 0.039
+0.29%
$ 206.91 million $ 16.71 million
Jul 11, 2023 $ 0.0389
+5.51%
$ 206.31 million $ 15.26 million
Jul 10, 2023 $ 0.0369
+0.65%
$ 195.54 million $ 4.41 million
Jul 9, 2023 $ 0.0366
+0.41%
$ 194.28 million $ 12.02 million
Jul 8, 2023 $ 0.0365
-0.25%
$ 193.49 million $ 2.77 million
Jul 7, 2023 $ 0.0366
+0.04%
$ 193.98 million $ 2.5 million
Jul 6, 2023 $ 0.0366
-2.83%
$ 193.9 million $ 4.06 million
Jul 5, 2023 $ 0.0376
-2.50%
$ 199.55 million $ 11.44 million
Jul 4, 2023 $ 0.0386
-0.02%
$ 204.66 million $ 3.05 million
Jul 3, 2023 $ 0.0386
+1.30%
$ 204.7 million $ 3 million
Jul 2, 2023 $ 0.0381
-0.96%
$ 202.06 million $ 4.24 million
Jul 1, 2023 $ 0.0385
+4.75%
$ 204.03 million $ 7.11 million
Jun 30, 2023 $ 0.0367
+3.90%
$ 194.77 million $ 8.61 million
Jun 29, 2023 $ 0.0354
+1.48%
$ 187.46 million $ 3.73 million
Jun 28, 2023 $ 0.0348
-6.03%
$ 184.73 million $ 3.49 million
Jun 27, 2023 $ 0.0371
+0.55%
$ 196.57 million $ 3.49 million
Jun 26, 2023 $ 0.0369
-4.21%
$ 195.51 million $ 4.24 million
Jun 25, 2023 $ 0.0385
-0.48%
$ 204.1 million $ 20.52 million
Jun 24, 2023 $ 0.0387
+1.53%
$ 205.08 million $ 8.81 million
Jun 23, 2023 $ 0.0381
+4.06%
$ 201.98 million $ 5.24 million
Jun 22, 2023 $ 0.0366
+2.53%
$ 194.1 million $ 12.75 million
Jun 21, 2023 $ 0.0357
+5.17%
$ 189.3 million $ 4.91 million
Jun 20, 2023 $ 0.034
+2.55%
$ 179.99 million $ 4.31 million
Jun 19, 2023 $ 0.0331
+1.94%
$ 175.51 million $ 4.36 million
Jun 18, 2023 $ 0.0325
-0.29%
$ 172.17 million $ 4.76 million
Jun 17, 2023 $ 0.0326
-0.45%
$ 172.68 million $ 2.72 million
Jun 16, 2023 $ 0.0327
+3.46%
$ 173.46 million $ 3.95 million
Jun 15, 2023 $ 0.0316
+2.93%
$ 167.66 million $ 3.52 million
Jun 14, 2023 $ 0.0307
-5.26%
$ 162.88 million $ 4.81 million
Jun 13, 2023 $ 0.0324
-1.00%
$ 171.92 million $ 3.92 million
Jun 12, 2023 $ 0.0328
-1.94%
$ 173.65 million $ 3.18 million
Jun 11, 2023 $ 0.0334
+1.88%
$ 177.08 million $ 4.02 million
Jun 10, 2023 $ 0.0328
-13.54%
$ 173.81 million $ 11.1 million
Jun 9, 2023 $ 0.0379
+0.03%
$ 201.03 million $ 3.84 million
Jun 8, 2023 $ 0.0379
-0.18%
$ 200.97 million $ 3.55 million
Jun 7, 2023 $ 0.038
-5.46%
$ 201.32 million $ 5.1 million