Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0445
+4.92%
$235.84 million $7.67 million
Nov 7, 2023 $0.0424
-2.42%
$224.77 million $10.2 million
Nov 6, 2023 $0.0435
+0.65%
$231.21 million $8.41 million
Nov 5, 2023 $0.0432
+0.22%
$228.84 million $11.71 million
Nov 4, 2023 $0.0431
+5.66%
$228.34 million $10.06 million
Nov 3, 2023 $0.0408
-1.35%
$216.11 million $7.49 million
Nov 2, 2023 $0.0413
-1.03%
$219.07 million $9.37 million
Nov 1, 2023 $0.0418
+3.63%
$221.35 million $26.12 million
Oct 31, 2023 $0.0403
+2.61%
$213.6 million $12.07 million
Oct 30, 2023 $0.0393
+1.82%
$208.17 million $6.29 million
Oct 29, 2023 $0.0386
+0.90%
$204.74 million $13.69 million
Oct 28, 2023 $0.0382
+3.25%
$202.35 million $4.51 million
Oct 27, 2023 $0.037
-2.26%
$195.97 million $3.86 million
Oct 26, 2023 $0.0378
+1.96%
$200.51 million $9.22 million
Oct 25, 2023 $0.0371
-0.33%
$196.66 million $5.16 million
Oct 24, 2023 $0.0372
+3.09%
$197.3 million $9.34 million
Oct 23, 2023 $0.0361
+3.98%
$191.37 million $5.87 million
Oct 22, 2023 $0.0347
-0.36%
$184.03 million $3.41 million
Oct 21, 2023 $0.0348
+2.37%
$184.68 million $2.82 million
Oct 20, 2023 $0.034
+2.98%
$180.41 million $3.69 million
Oct 19, 2023 $0.033
-2.30%
$175.21 million $5.34 million
Oct 18, 2023 $0.0338
-4.23%
$179.32 million $11.58 million
Oct 17, 2023 $0.0353
+4.35%
$187.23 million $9.09 million
Oct 16, 2023 $0.0338
+2.46%
$179.42 million $6.45 million
Oct 15, 2023 $0.033
+2.83%
$175.1 million $5.46 million
Oct 14, 2023 $0.0321
+0.78%
$170.28 million $2.06 million
Oct 13, 2023 $0.0319
+0.97%
$168.96 million $2.04 million
Oct 12, 2023 $0.0316
-0.14%
$167.33 million $1.95 million
Oct 11, 2023 $0.0316
-2.03%
$167.56 million $2.91 million
Oct 10, 2023 $0.0323
-0.38%
$171.04 million $3.06 million
Oct 9, 2023 $0.0324
-3.54%
$171.68 million $12.09 million
Oct 8, 2023 $0.0336
+0.54%
$177.97 million $3.02 million
Oct 7, 2023 $0.0334
-0.49%
$177.02 million $2.13 million
Oct 6, 2023 $0.0336
+2.65%
$177.89 million $2.93 million
Oct 5, 2023 $0.0327
-1.47%
$173.29 million $1.95 million
Oct 4, 2023 $0.0332
+1.11%
$175.88 million $2.66 million
Oct 3, 2023 $0.0328
-3.19%
$173.94 million $3.24 million
Oct 2, 2023 $0.0339
-2.98%
$179.68 million $3.54 million
Oct 1, 2023 $0.0349
+1.78%
$185.19 million $4.13 million
Sep 30, 2023 $0.0343
+2.06%
$181.95 million $11.66 million
Sep 29, 2023 $0.0336
+0.35%
$178.26 million $4.61 million
Sep 28, 2023 $0.0335
+1.23%
$177.65 million $3.81 million
Sep 27, 2023 $0.0331
+0.45%
$175.49 million $2.44 million
Sep 26, 2023 $0.033
-0.95%
$174.71 million $3.21 million
Sep 25, 2023 $0.0333
-0.32%
$176.38 million $3.18 million
Sep 24, 2023 $0.0334
-5.35%
$176.95 million $4.18 million
Sep 23, 2023 $0.0353
+4.21%
$186.95 million $15.76 million
Sep 22, 2023 $0.0338
+2.39%
$179.39 million $3.28 million
Sep 21, 2023 $0.033
-3.03%
$175.19 million $4.62 million
Sep 20, 2023 $0.0341
+0.28%
$180.66 million $6.27 million