Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0406
-2.59%
$ 215.14 million $ 5.33 million
Aug 5, 2023 $ 0.0417
-1.43%
$ 220.85 million $ 2.82 million
Aug 4, 2023 $ 0.0423
-0.44%
$ 224.05 million $ 5.06 million
Aug 3, 2023 $ 0.0425
+1.39%
$ 225.04 million $ 10.41 million
Aug 2, 2023 $ 0.0419
-1.89%
$ 221.97 million $ 7.38 million
Aug 1, 2023 $ 0.0427
+1.28%
$ 226.25 million $ 9.84 million
Jul 31, 2023 $ 0.0421
-1.23%
$ 223.38 million $ 4.87 million
Jul 30, 2023 $ 0.0427
-4.62%
$ 226.15 million $ 7.97 million
Jul 29, 2023 $ 0.0447
+2.48%
$ 237.11 million $ 10.33 million
Jul 28, 2023 $ 0.0436
+2.78%
$ 231.36 million $ 9.78 million
Jul 27, 2023 $ 0.0425
-3.20%
$ 225.11 million $ 14.84 million
Jul 26, 2023 $ 0.0439
-4.53%
$ 232.57 million $ 24.73 million
Jul 25, 2023 $ 0.046
+12.15%
$ 243.61 million $ 51.99 million
Jul 24, 2023 $ 0.041
-4.47%
$ 217.22 million $ 28.44 million
Jul 23, 2023 $ 0.0429
+3.60%
$ 227.38 million $ 12.85 million
Jul 22, 2023 $ 0.0414
-2.41%
$ 219.49 million $ 11.17 million
Jul 21, 2023 $ 0.0424
+4.66%
$ 224.9 million $ 59.1 million
Jul 20, 2023 $ 0.0405
-0.62%
$ 214.9 million $ 7.12 million
Jul 19, 2023 $ 0.0408
+3.63%
$ 216.25 million $ 10.6 million
Jul 18, 2023 $ 0.0394
-2.72%
$ 208.68 million $ 3.99 million
Jul 17, 2023 $ 0.0405
+0.87%
$ 214.51 million $ 4.28 million
Jul 16, 2023 $ 0.0401
-4.23%
$ 212.66 million $ 7.27 million
Jul 15, 2023 $ 0.0419
-0.58%
$ 222.05 million $ 8.17 million
Jul 14, 2023 $ 0.0421
+2.56%
$ 223.35 million $ 39.57 million
Jul 13, 2023 $ 0.0411
+5.25%
$ 217.77 million $ 52.39 million
Jul 12, 2023 $ 0.039
+0.29%
$ 206.91 million $ 16.71 million
Jul 11, 2023 $ 0.0389
+5.51%
$ 206.31 million $ 15.26 million
Jul 10, 2023 $ 0.0369
+0.65%
$ 195.54 million $ 4.41 million
Jul 9, 2023 $ 0.0366
+0.41%
$ 194.28 million $ 12.02 million
Jul 8, 2023 $ 0.0365
-0.25%
$ 193.49 million $ 2.77 million
Jul 7, 2023 $ 0.0366
+0.04%
$ 193.98 million $ 2.5 million
Jul 6, 2023 $ 0.0366
-2.83%
$ 193.9 million $ 4.06 million
Jul 5, 2023 $ 0.0376
-2.50%
$ 199.55 million $ 11.44 million
Jul 4, 2023 $ 0.0386
-0.02%
$ 204.66 million $ 3.05 million
Jul 3, 2023 $ 0.0386
+1.30%
$ 204.7 million $ 3 million
Jul 2, 2023 $ 0.0381
-0.96%
$ 202.06 million $ 4.24 million
Jul 1, 2023 $ 0.0385
+4.75%
$ 204.03 million $ 7.11 million
Jun 30, 2023 $ 0.0367
+3.90%
$ 194.77 million $ 8.61 million
Jun 29, 2023 $ 0.0354
+1.48%
$ 187.46 million $ 3.73 million
Jun 28, 2023 $ 0.0348
-6.03%
$ 184.73 million $ 3.49 million
Jun 27, 2023 $ 0.0371
+0.55%
$ 196.57 million $ 3.49 million
Jun 26, 2023 $ 0.0369
-4.21%
$ 195.51 million $ 4.24 million
Jun 25, 2023 $ 0.0385
-0.48%
$ 204.1 million $ 20.52 million
Jun 24, 2023 $ 0.0387
+1.53%
$ 205.08 million $ 8.81 million
Jun 23, 2023 $ 0.0381
+4.06%
$ 201.98 million $ 5.24 million
Jun 22, 2023 $ 0.0366
+2.53%
$ 194.1 million $ 12.75 million
Jun 21, 2023 $ 0.0357
+5.17%
$ 189.3 million $ 4.91 million
Jun 20, 2023 $ 0.034
+2.55%
$ 179.99 million $ 4.31 million
Jun 19, 2023 $ 0.0331
+1.94%
$ 175.51 million $ 4.36 million
Jun 18, 2023 $ 0.0325
-0.29%
$ 172.17 million $ 4.76 million