Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0402
+3.73%
$ 212.94 million $ 4.06 million
Jun 5, 2023 $ 0.0387
-7.64%
$ 205.28 million $ 6.78 million
Jun 4, 2023 $ 0.0419
+0.96%
$ 222.25 million $ 5.8 million
Jun 3, 2023 $ 0.0415
-0.30%
$ 220.14 million $ 2.57 million
Jun 2, 2023 $ 0.0417
+1.48%
$ 220.8 million $ 3.59 million
Jun 1, 2023 $ 0.041
+0.96%
$ 217.59 million $ 14.5 million
May 31, 2023 $ 0.0407
-3.20%
$ 215.51 million $ 3.15 million
May 30, 2023 $ 0.042
+0.87%
$ 222.64 million $ 3.4 million
May 29, 2023 $ 0.0416
-1.62%
$ 220.73 million $ 4.39 million
May 28, 2023 $ 0.0423
+1.02%
$ 224.37 million $ 3.43 million
May 27, 2023 $ 0.0419
+1.82%
$ 222.12 million $ 2.71 million
May 26, 2023 $ 0.0412
+0.85%
$ 218.15 million $ 1.99 million
May 25, 2023 $ 0.0408
-2.25%
$ 216.31 million $ 4.1 million
May 24, 2023 $ 0.0417
-3.02%
$ 221.28 million $ 6.38 million
May 23, 2023 $ 0.043
+1.49%
$ 228.18 million $ 4.13 million
May 22, 2023 $ 0.0424
-1.00%
$ 224.83 million $ 2.52 million
May 21, 2023 $ 0.0428
-3.51%
$ 227.11 million $ 5.01 million
May 20, 2023 $ 0.0444
+0.37%
$ 235.36 million $ 1.47 million
May 19, 2023 $ 0.0442
+0.25%
$ 234.5 million $ 2.71 million
May 18, 2023 $ 0.0441
-0.79%
$ 233.92 million $ 8.78 million
May 17, 2023 $ 0.0445
+1.34%
$ 235.78 million $ 4.81 million
May 16, 2023 $ 0.0439
-0.41%
$ 232.66 million $ 3.02 million
May 15, 2023 $ 0.0441
-1.61%
$ 233.61 million $ 5.01 million
May 14, 2023 $ 0.0448
+0.28%
$ 237.43 million $ 3.12 million
May 13, 2023 $ 0.0447
+2.43%
$ 236.78 million $ 3.99 million
May 12, 2023 $ 0.0436
-0.81%
$ 231.16 million $ 10.25 million
May 11, 2023 $ 0.044
-2.76%
$ 233.06 million $ 9.28 million
May 10, 2023 $ 0.0452
+2.20%
$ 239.67 million $ 13.56 million
May 9, 2023 $ 0.0442
+0.80%
$ 234.51 million $ 3.86 million
May 8, 2023 $ 0.0439
-7.72%
$ 232.63 million $ 7.08 million
May 7, 2023 $ 0.0476
-0.62%
$ 252.1 million $ 5.15 million
May 6, 2023 $ 0.0479
-2.96%
$ 253.67 million $ 6.01 million
May 5, 2023 $ 0.0493
-0.45%
$ 261.4 million $ 6.39 million
May 4, 2023 $ 0.0495
+0.57%
$ 262.59 million $ 32.03 million
May 3, 2023 $ 0.0493
+1.76%
$ 261.1 million $ 22.2 million
May 2, 2023 $ 0.0484
+0.07%
$ 256.59 million $ 4 million
May 1, 2023 $ 0.0484
-4.89%
$ 256.42 million $ 5.99 million
Apr 30, 2023 $ 0.0509
-0.01%
$ 269.61 million $ 13.89 million
Apr 29, 2023 $ 0.0509
+0.86%
$ 269.64 million $ 3.49 million
Apr 28, 2023 $ 0.0504
-0.65%
$ 267.33 million $ 4.56 million
Apr 27, 2023 $ 0.0508
+1.99%
$ 269.08 million $ 7.12 million
Apr 26, 2023 $ 0.0498
-1.23%
$ 263.83 million $ 13.53 million
Apr 25, 2023 $ 0.0504
+0.57%
$ 267.12 million $ 7.26 million
Apr 24, 2023 $ 0.0501
-3.33%
$ 265.6 million $ 6.01 million
Apr 23, 2023 $ 0.0518
-0.91%
$ 274.75 million $ 4.55 million
Apr 22, 2023 $ 0.0523
+1.79%
$ 277.26 million $ 4.67 million
Apr 21, 2023 $ 0.0514
-2.76%
$ 272.37 million $ 7.17 million
Apr 20, 2023 $ 0.0528
-0.84%
$ 280.09 million $ 10.84 million
Apr 19, 2023 $ 0.0533
-7.56%
$ 282.46 million $ 11.09 million
Apr 18, 2023 $ 0.0576
+3.45%
$ 305.57 million $ 15.45 million