Theta Fuel Historical Data

TFUEL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.051
-3.31%
$ 270.19 million $ 5.93 million
Oct 9, 2022 $ 0.0527
+0.40%
$ 279.43 million $ 5.26 million
Oct 8, 2022 $ 0.0525
-0.01%
$ 278.31 million $ 3.87 million
Oct 7, 2022 $ 0.0525
-0.77%
$ 278.33 million $ 6.18 million
Oct 6, 2022 $ 0.0529
+2.21%
$ 280.49 million $ 12.56 million
Oct 5, 2022 $ 0.0518
-1.54%
$ 274.43 million $ 5.08 million
Oct 4, 2022 $ 0.0526
+0.77%
$ 278.72 million $ 6.3 million
Oct 3, 2022 $ 0.0522
+2.54%
$ 276.58 million $ 5.09 million
Oct 2, 2022 $ 0.0509
-2.79%
$ 269.72 million $ 4.78 million
Oct 1, 2022 $ 0.0523
-2.32%
$ 277.45 million $ 7.89 million
Sep 30, 2022 $ 0.0536
-1.80%
$ 284.04 million $ 8.84 million
Sep 29, 2022 $ 0.0546
-1.66%
$ 289.24 million $ 14.07 million
Sep 28, 2022 $ 0.0555
+3.62%
$ 294.11 million $ 40.96 million
Sep 27, 2022 $ 0.0536
-0.22%
$ 283.94 million $ 18.54 million
Sep 26, 2022 $ 0.0537
+0.34%
$ 284.57 million $ 12.27 million
Sep 25, 2022 $ 0.0535
-1.27%
$ 283.6 million $ 6.72 million
Sep 24, 2022 $ 0.0542
-3.50%
$ 287.26 million $ 6.59 million
Sep 23, 2022 $ 0.0562
+3.01%
$ 297.67 million $ 47.55 million
Sep 22, 2022 $ 0.0545
+6.01%
$ 288.98 million $ 12.37 million
Sep 21, 2022 $ 0.0514
+0.01%
$ -- $ 13.43 million
Sep 20, 2022 $ 0.0514
-3.31%
$ 272.57 million $ 6.83 million
Sep 19, 2022 $ 0.0532
+1.65%
$ 281.91 million $ 12.19 million
Sep 18, 2022 $ 0.0523
-6.46%
$ 277.35 million $ 11.35 million
Sep 17, 2022 $ 0.0559
+1.43%
$ 296.51 million $ 7.48 million
Sep 16, 2022 $ 0.0551
+0.56%
$ 292.33 million $ 13.51 million
Sep 15, 2022 $ 0.0548
-6.17%
$ 290.71 million $ 19.01 million
Sep 14, 2022 $ 0.0584
+3.27%
$ 309.84 million $ 38.82 million
Sep 13, 2022 $ 0.0566
-6.18%
$ 300.04 million $ 120.88 million
Sep 12, 2022 $ 0.0603
+2.26%
$ 319.8 million $ 47.03 million
Sep 11, 2022 $ 0.059
+0.13%
$ 312.72 million $ 10.07 million
Sep 10, 2022 $ 0.0589
+0.07%
$ 312.32 million $ 16.34 million
Sep 9, 2022 $ 0.0589
+5.38%
$ 312.11 million $ 18.99 million
Sep 8, 2022 $ 0.0559
+2.00%
$ 296.17 million $ 13.25 million
Sep 7, 2022 $ 0.0548
+5.24%
$ 290.35 million $ 27.76 million
Sep 6, 2022 $ 0.052
-7.95%
$ 275.89 million $ 10.33 million
Sep 5, 2022 $ 0.0565
-1.09%
$ 299.73 million $ 9.02 million
Sep 4, 2022 $ 0.0572
+0.70%
$ 303.04 million $ 7.9 million
Sep 3, 2022 $ 0.0568
-2.26%
$ 300.92 million $ 10.86 million
Sep 2, 2022 $ 0.0581
-1.67%
$ 307.86 million $ 11.58 million
Sep 1, 2022 $ 0.0591
-1.02%
$ 313.09 million $ 15.78 million
Aug 31, 2022 $ 0.0597
+3.14%
$ 316.31 million $ 58.55 million
Aug 30, 2022 $ 0.0578
-2.68%
$ 306.66 million $ 16.97 million
Aug 29, 2022 $ 0.0594
+3.66%
$ 315.09 million $ 27.46 million
Aug 28, 2022 $ 0.0573
-7.12%
$ 303.97 million $ 42.37 million
Aug 27, 2022 $ 0.0617
-3.19%
$ 327.27 million $ 47.36 million
Aug 26, 2022 $ 0.0638
+2.72%
$ 338.07 million $ 216.77 million
Aug 25, 2022 $ 0.0621
+8.47%
$ 328.97 million $ 108.27 million
Aug 24, 2022 $ 0.0572
+1.71%
$ 303.29 million $ 13.15 million
Aug 23, 2022 $ 0.0563
+0.09%
$ 298.2 million $ 10.37 million
Aug 22, 2022 $ 0.0562
-2.97%
$ 297.92 million $ 13.35 million