Theta Fuel Historical Data

TFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.05
-4.66%
$ 265.29 million $ 6.97 million
Jun 21, 2022 $ 0.0525
+0.68%
$ 278.26 million $ 10.95 million
Jun 20, 2022 $ 0.0521
+2.05%
$ 276.38 million $ 17.17 million
Jun 19, 2022 $ 0.0511
-0.42%
$ 270.84 million $ 20.9 million
Jun 18, 2022 $ 0.0513
+9.85%
$ 271.99 million $ 56.46 million
Jun 17, 2022 $ 0.0467
+6.81%
$ 247.61 million $ 18.94 million
Jun 16, 2022 $ 0.0437
-7.88%
$ 231.81 million $ 10.02 million
Jun 15, 2022 $ 0.0475
+7.43%
$ 251.65 million $ 13.78 million
Jun 14, 2022 $ 0.0441
+1.65%
$ 233.75 million $ 10.05 million
Jun 13, 2022 $ 0.0434
-10.50%
$ 229.96 million $ 10.15 million
Jun 12, 2022 $ 0.0485
-8.35%
$ 256.94 million $ 9.84 million
Jun 11, 2022 $ 0.0529
-9.91%
$ 280.35 million $ 10.74 million
Jun 10, 2022 $ 0.0587
-6.91%
$ 311.2 million $ 8.68 million
Jun 9, 2022 $ 0.0631
+0.45%
$ 334.29 million $ 13.53 million
Jun 8, 2022 $ 0.0628
+1.28%
$ 332.78 million $ 15.22 million
Jun 7, 2022 $ 0.062
-4.36%
$ 328.57 million $ 5.99 million
Jun 6, 2022 $ 0.0648
+4.22%
$ 343.57 million $ 15.58 million
Jun 5, 2022 $ 0.0622
+1.48%
$ 329.66 million $ 9.69 million
Jun 4, 2022 $ 0.0613
-0.79%
$ 324.85 million $ 6.43 million
Jun 3, 2022 $ 0.0618
-2.26%
$ 327.43 million $ 8.66 million
Jun 2, 2022 $ 0.0632
+3.30%
$ 335 million $ 13.87 million
Jun 1, 2022 $ 0.0612
-4.02%
$ 324.29 million $ 35.66 million
May 31, 2022 $ 0.0637
+0.13%
$ 337.89 million $ 13.2 million
May 30, 2022 $ 0.0637
+10.42%
$ 337.43 million $ 10.86 million
May 29, 2022 $ 0.0576
+3.40%
$ 305.59 million $ 6.56 million
May 28, 2022 $ 0.0558
+0.65%
$ 295.55 million $ 11.04 million
May 27, 2022 $ 0.0554
-6.06%
$ 293.64 million $ 10.5 million
May 26, 2022 $ 0.059
-8.18%
$ 312.56 million $ 20.05 million
May 25, 2022 $ 0.0642
-2.52%
$ 340.4 million $ 10.89 million
May 24, 2022 $ 0.0659
-0.33%
$ 349.2 million $ 10.87 million
May 23, 2022 $ 0.0661
-4.73%
$ 350.36 million $ 10.14 million
May 22, 2022 $ 0.0694
+7.26%
$ 367.75 million $ 17.32 million
May 21, 2022 $ 0.0647
+1.90%
$ 342.84 million $ 7.34 million
May 20, 2022 $ 0.0635
-3.13%
$ 336.45 million $ 18.67 million
May 19, 2022 $ 0.0655
+6.25%
$ 347.32 million $ 13.2 million
May 18, 2022 $ 0.0617
-13.89%
$ 326.89 million $ 10.21 million
May 17, 2022 $ 0.0716
+3.32%
$ 379.61 million $ 19.17 million
May 16, 2022 $ 0.0693
-9.32%
$ 367.41 million $ 17.15 million
May 15, 2022 $ 0.0764
+3.51%
$ 405.16 million $ 18.64 million
May 14, 2022 $ 0.0738
+8.74%
$ 391.43 million $ 16.28 million
May 13, 2022 $ 0.0679
+14.54%
$ 359.97 million $ 20.24 million
May 12, 2022 $ 0.0593
-13.29%
$ 314.27 million $ 23.14 million
May 11, 2022 $ 0.0684
-30.27%
$ 362.43 million $ 25.44 million
May 10, 2022 $ 0.098
+4.84%
$ 519.76 million $ 17.24 million
May 9, 2022 $ 0.0935
-15.67%
$ 495.79 million $ 25.7 million
May 8, 2022 $ 0.111
-4.66%
$ 587.91 million $ 23.17 million
May 7, 2022 $ 0.116
-6.54%
$ 616.65 million $ 17.69 million
May 6, 2022 $ 0.124
-2.28%
$ 659.81 million $ 25.74 million
May 5, 2022 $ 0.127
-11.15%
$ 675.24 million $ 19.21 million
May 4, 2022 $ 0.143
+10.41%
$ 759.98 million $ 35.12 million