Theta Fuel Historical Data

TFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0579
+2.29%
$ 307.04 million $ 6.68 million
Aug 20, 2022 $ 0.0566
-1.99%
$ 300.18 million $ 15.19 million
Aug 19, 2022 $ 0.0578
-12.50%
$ 306.28 million $ 26.72 million
Aug 18, 2022 $ 0.066
-2.29%
$ 350.03 million $ 15.82 million
Aug 17, 2022 $ 0.0676
-6.07%
$ 358.24 million $ 26.91 million
Aug 16, 2022 $ 0.0719
-3.23%
$ 381.39 million $ 29.54 million
Aug 15, 2022 $ 0.0743
+1.77%
$ 394.11 million $ 47.91 million
Aug 14, 2022 $ 0.0731
-2.27%
$ 387.26 million $ 23.19 million
Aug 13, 2022 $ 0.0747
+0.46%
$ 396.25 million $ 59.95 million
Aug 12, 2022 $ 0.0744
+11.96%
$ 394.45 million $ 207.95 million
Aug 11, 2022 $ 0.0665
+0.89%
$ 352.3 million $ 67.7 million
Aug 10, 2022 $ 0.0659
+5.56%
$ 349.19 million $ 24.42 million
Aug 9, 2022 $ 0.0624
-5.03%
$ 330.79 million $ 16.01 million
Aug 8, 2022 $ 0.0657
+0.05%
$ 348.32 million $ 20.35 million
Aug 7, 2022 $ 0.0657
+3.60%
$ 348.13 million $ 10.42 million
Aug 6, 2022 $ 0.0634
-2.15%
$ 336.04 million $ 3.15 million
Aug 5, 2022 $ 0.0648
+7.61%
$ 343.41 million $ 13.95 million
Aug 4, 2022 $ 0.0602
-0.16%
$ 319.14 million $ 3.64 million
Aug 3, 2022 $ 0.0603
-1.55%
$ 319.63 million $ 7.66 million
Aug 2, 2022 $ 0.0612
-4.67%
$ 324.67 million $ 21.88 million
Aug 1, 2022 $ 0.0642
+5.51%
$ 340.56 million $ 13.96 million
Jul 31, 2022 $ 0.0609
+3.57%
$ 322.61 million $ 21.75 million
Jul 30, 2022 $ 0.0588
-1.08%
$ 311.5 million $ 11.49 million
Jul 29, 2022 $ 0.0594
+0.65%
$ 314.9 million $ 14.33 million
Jul 28, 2022 $ 0.059
+4.03%
$ 312.87 million $ 12.93 million
Jul 27, 2022 $ 0.0567
+6.77%
$ 300.75 million $ 12.01 million
Jul 26, 2022 $ 0.0531
+0.10%
$ 281.67 million $ 5.39 million
Jul 25, 2022 $ 0.0531
-8.50%
$ 281.39 million $ 10.99 million
Jul 24, 2022 $ 0.058
-2.24%
$ 307.53 million $ 8.61 million
Jul 23, 2022 $ 0.0593
+4.00%
$ 314.58 million $ 22.26 million
Jul 22, 2022 $ 0.0571
-3.38%
$ 302.47 million $ 4.41 million
Jul 21, 2022 $ 0.0591
+0.86%
$ 313.05 million $ 11.88 million
Jul 20, 2022 $ 0.0586
-7.91%
$ 310.39 million $ 17.94 million
Jul 19, 2022 $ 0.0636
-1.73%
$ 337.04 million $ 32.31 million
Jul 18, 2022 $ 0.0647
+5.05%
$ 342.97 million $ 165.75 million
Jul 17, 2022 $ 0.0616
+17.60%
$ 326.47 million $ 40.34 million
Jul 16, 2022 $ 0.0524
+2.62%
$ 277.61 million $ 9.12 million
Jul 15, 2022 $ 0.051
+4.49%
$ 270.53 million $ 24.1 million
Jul 14, 2022 $ 0.0488
+1.23%
$ 258.89 million $ 6.47 million
Jul 13, 2022 $ 0.0482
+2.63%
$ 255.73 million $ 6.52 million
Jul 12, 2022 $ 0.047
-1.66%
$ 249.17 million $ 4.96 million
Jul 11, 2022 $ 0.0478
-6.33%
$ 253.37 million $ 8.41 million
Jul 10, 2022 $ 0.051
-3.43%
$ 270.5 million $ 3.1 million
Jul 9, 2022 $ 0.0528
+2.03%
$ 280.11 million $ 5.86 million
Jul 8, 2022 $ 0.0518
-0.80%
$ 274.53 million $ 9.43 million
Jul 7, 2022 $ 0.0522
+2.27%
$ 276.73 million $ 10.6 million
Jul 6, 2022 $ 0.051
+1.07%
$ 270.59 million $ 7.03 million
Jul 5, 2022 $ 0.0505
-4.61%
$ 267.72 million $ 7.7 million
Jul 4, 2022 $ 0.0529
-4.05%
$ 280.65 million $ 14.41 million
Jul 3, 2022 $ 0.0552
+11.77%
$ 292.5 million $ 49.04 million