Theta Fuel Historical Data

TFUEL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.13
-1.01%
$ 688.42 million $ 29.23 million
May 2, 2022 $ 0.131
-1.51%
$ 695.43 million $ 76.15 million
May 1, 2022 $ 0.133
+4.21%
$ 706.06 million $ 18.33 million
Apr 30, 2022 $ 0.128
-12.44%
$ 677.56 million $ 23.35 million
Apr 29, 2022 $ 0.146
-5.09%
$ 773.82 million $ 12.34 million
Apr 28, 2022 $ 0.154
+0.97%
$ 815.34 million $ 17.76 million
Apr 27, 2022 $ 0.152
+1.44%
$ 807.47 million $ 15.28 million
Apr 26, 2022 $ 0.15
-7.81%
$ 796.04 million $ 13.8 million
Apr 25, 2022 $ 0.163
+0.85%
$ 863.48 million $ 13.23 million
Apr 24, 2022 $ 0.162
-2.87%
$ 856.23 million $ 14.49 million
Apr 23, 2022 $ 0.166
-1.48%
$ 881.53 million $ 9.93 million
Apr 22, 2022 $ 0.169
-1.94%
$ 894.78 million $ 26.17 million
Apr 21, 2022 $ 0.172
+3.56%
$ 912.47 million $ 43.71 million
Apr 20, 2022 $ 0.166
-2.38%
$ 881.08 million $ 14.08 million
Apr 19, 2022 $ 0.17
+3.55%
$ 902.6 million $ 13.38 million
Apr 18, 2022 $ 0.164
+2.06%
$ 871.65 million $ 13.95 million
Apr 17, 2022 $ 0.161
-2.77%
$ 854.02 million $ 7.74 million
Apr 16, 2022 $ 0.166
-0.89%
$ 878.37 million $ 6.52 million
Apr 15, 2022 $ 0.167
+2.22%
$ 886.29 million $ 8.3 million
Apr 14, 2022 $ 0.164
-3.26%
$ 866.89 million $ 13.18 million
Apr 13, 2022 $ 0.169
+2.70%
$ 896.17 million $ 13.71 million
Apr 12, 2022 $ 0.165
+3.90%
$ 872.58 million $ 14.18 million
Apr 11, 2022 $ 0.158
-10.00%
$ 839.7 million $ 27.17 million
Apr 10, 2022 $ 0.176
-3.00%
$ 932.92 million $ 10.13 million
Apr 9, 2022 $ 0.181
+3.25%
$ 961.27 million $ 13.04 million
Apr 8, 2022 $ 0.175
-5.72%
$ 930.27 million $ 15.63 million
Apr 7, 2022 $ 0.186
+5.13%
$ 986.89 million $ 35.3 million
Apr 6, 2022 $ 0.177
-9.56%
$ 938.26 million $ 28.57 million
Apr 5, 2022 $ 0.196
-2.95%
$ 1.04 billion $ 14.41 million
Apr 4, 2022 $ 0.202
-7.34%
$ 1.07 billion $ 21.09 million
Apr 3, 2022 $ 0.218
+1.40%
$ 1.15 billion $ 14.37 million
Apr 2, 2022 $ 0.215
+1.25%
$ 1.14 billion $ 21.51 million
Apr 1, 2022 $ 0.212
+0.93%
$ 1.13 billion $ 26.06 million
Mar 31, 2022 $ 0.21
+6.60%
$ 1.11 billion $ 80.72 million
Mar 30, 2022 $ 0.197
+0.51%
$ 1.04 billion $ 16.82 million
Mar 29, 2022 $ 0.196
+1.74%
$ 1.04 billion $ 25.71 million
Mar 28, 2022 $ 0.193
-1.22%
$ 1.02 billion $ 34.07 million
Mar 27, 2022 $ 0.195
+5.90%
$ 1.03 billion $ 37.16 million
Mar 26, 2022 $ 0.184
+2.27%
$ 977.07 million $ 8.16 million
Mar 25, 2022 $ 0.18
-0.13%
$ 955.19 million $ 20.89 million
Mar 24, 2022 $ 0.18
+3.31%
$ 956.61 million $ 21.2 million
Mar 23, 2022 $ 0.175
+2.98%
$ 925.65 million $ 13.03 million
Mar 22, 2022 $ 0.17
+0.78%
$ 899.31 million $ 13.99 million
Mar 21, 2022 $ 0.168
+1.30%
$ 892.39 million $ 7.59 million
Mar 20, 2022 $ 0.166
-3.30%
$ 881.12 million $ 8.29 million
Mar 19, 2022 $ 0.172
+1.13%
$ 911.33 million $ 9.11 million
Mar 18, 2022 $ 0.17
+1.98%
$ 901.53 million $ 11.43 million
Mar 17, 2022 $ 0.167
+2.25%
$ 884.19 million $ 11.66 million
Mar 16, 2022 $ 0.163
+1.98%
$ 864.55 million $ 12.95 million
Mar 15, 2022 $ 0.16
-1.14%
$ 847.78 million $ 28.42 million