Theta Fuel Historical Data

TFUEL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0139
-2.38%
$ -- $ 9.94 million
Dec 12, 2020 $ 0.0137
-2.46%
$ -- $ 7.77 million
Dec 11, 2020 $ 0.0138
-1.96%
$ -- $ 17.79 million
Dec 10, 2020 $ 0.015
-0.70%
$ -- $ 26.59 million
Dec 9, 2020 $ 0.0166
+5.99%
$ -- $ 139.58 million
Dec 8, 2020 $ 0.014
+9.16%
$ -- $ 41.87 million
Dec 7, 2020 $ 0.013
+9.88%
$ -- $ 14.44 million
Dec 6, 2020 $ 0.0119
-2.40%
$ -- $ 6.79 million
Dec 5, 2020 $ 0.0124
+4.33%
$ -- $ 12.26 million
Dec 4, 2020 $ 0.012
+8.41%
$ -- $ 41.85 million
Dec 3, 2020 $ 0.0111
+6.21%
$ -- $ 11.34 million
Dec 2, 2020 $ 0.0107
+5.95%
$ -- $ 6.6 million
Dec 1, 2020 $ 0.00997
+3.33%
$ -- $ 7.54 million
Nov 30, 2020 $ 0.00945
-0.38%
$ -- $ 3.63 million
Nov 29, 2020 $ 0.00948
-0.16%
$ -- $ 2.73 million
Nov 28, 2020 $ 0.0095
+1.88%
$ -- $ 5.07 million
Nov 27, 2020 $ 0.00931
-3.20%
$ -- $ 4.15 million
Nov 26, 2020 $ 0.00962
-18.19%
$ -- $ 16.01 million
Nov 25, 2020 $ 0.0118
+12.80%
$ -- $ 18.5 million
Nov 24, 2020 $ 0.0104
+12.80%
$ -- $ 14.71 million
Nov 23, 2020 $ 0.00924
+3.16%
$ -- $ 5.91 million
Nov 22, 2020 $ 0.00896
-3.81%
$ -- $ 3.45 million
Nov 21, 2020 $ 0.00931
+4.55%
$ -- $ 4.35 million
Nov 20, 2020 $ 0.00891
+2.99%
$ -- $ 2.12 million
Nov 19, 2020 $ 0.00865
-0.35%
$ -- $ 2.39 million
Nov 18, 2020 $ 0.00868
-0.05%
$ -- $ 3.42 million
Nov 17, 2020 $ 0.00869
+1.01%
$ -- $ 3.23 million
Nov 16, 2020 $ 0.0086
+0.57%
$ -- $ 2.21 million
Nov 15, 2020 $ 0.00855
-1.00%
$ -- $ 1.12 million
Nov 14, 2020 $ 0.00864
-2.98%
$ -- $ 1.28 million
Nov 13, 2020 $ 0.0089
+2.07%
$ -- $ 5.49 million
Nov 12, 2020 $ 0.00872
-1.13%
$ -- $ 3.08 million
Nov 11, 2020 $ 0.00882
-1.15%
$ -- $ 2.06 million
Nov 10, 2020 $ 0.00892
+1.21%
$ -- $ 1.7 million
Nov 9, 2020 $ 0.00883
-3.50%
$ -- $ 4.27 million
Nov 8, 2020 $ 0.00917
+4.05%
$ -- $ 1.92 million
Nov 7, 2020 $ 0.00881
-4.03%
$ -- $ 3.99 million
Nov 6, 2020 $ 0.00917
+6.11%
$ -- $ 2.66 million
Nov 5, 2020 $ 0.00866
+2.34%
$ -- $ 3.46 million
Nov 4, 2020 $ 0.00847
-4.00%
$ -- $ 1.82 million
Nov 3, 2020 $ 0.00882
-2.14%
$ -- $ 2.48 million
Nov 2, 2020 $ 0.00903
-1.29%
$ -- $ 1.86 million
Nov 1, 2020 $ 0.00914
-1.65%
$ -- $ 1.27 million
Oct 31, 2020 $ 0.00931
+0.38%
$ -- $ 1.05 million
Oct 30, 2020 $ 0.00925
-1.49%
$ -- $ 2.45 million
Oct 29, 2020 $ 0.00939
-1.98%
$ -- $ 1.66 million
Oct 28, 2020 $ 0.00959
-3.28%
$ -- $ 2.9 million
Oct 27, 2020 $ 0.00992
+2.07%
$ -- $ 2.67 million
Oct 26, 2020 $ 0.00972
-2.60%
$ -- $ 3.49 million
Oct 25, 2020 $ 0.00999
-3.23%
$ -- $ 2.57 million