Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.284
+19.08%
$-- $53.49 million
May 19, 2021 $0.239
-28.27%
$-- $72.31 million
May 18, 2021 $0.333
+0.17%
$-- $30.68 million
May 17, 2021 $0.332
-3.17%
$-- $54.77 million
May 16, 2021 $0.343
+9.05%
$-- $44.62 million
May 15, 2021 $0.314
-7.38%
$-- $22.49 million
May 14, 2021 $0.339
+1.63%
$-- $28.14 million
May 13, 2021 $0.334
+6.91%
$-- $52.18 million
May 12, 2021 $0.313
-17.53%
$-- $38.12 million
May 11, 2021 $0.38
+4.56%
$-- $49.01 million
May 10, 2021 $0.363
-10.20%
$-- $79.22 million
May 9, 2021 $0.404
-4.04%
$-- $51.49 million
May 8, 2021 $0.421
+0.11%
$-- $76.4 million
May 7, 2021 $0.421
+5.85%
$-- $136.12 million
May 6, 2021 $0.398
-0.79%
$-- $106.97 million
May 5, 2021 $0.401
+17.22%
$-- $270.43 million
May 4, 2021 $0.342
-11.60%
$-- $79.13 million
May 3, 2021 $0.387
+5.31%
$-- $121.39 million
May 2, 2021 $0.367
-0.45%
$-- $46.82 million
May 1, 2021 $0.369
+0.91%
$-- $62.4 million
Apr 30, 2021 $0.366
+4.20%
$-- $64.94 million
Apr 29, 2021 $0.351
+10.59%
$-- $136.04 million
Apr 28, 2021 $0.317
-4.36%
$-- $74.46 million
Apr 27, 2021 $0.332
+7.30%
$-- $87.1 million
Apr 26, 2021 $0.309
+11.91%
$-- $114.69 million
Apr 25, 2021 $0.276
+12.84%
$-- $95.01 million
Apr 24, 2021 $0.245
-9.41%
$-- $60.27 million
Apr 23, 2021 $0.27
+4.90%
$-- $215.45 million
Apr 22, 2021 $0.258
-15.78%
$-- $78.57 million
Apr 21, 2021 $0.306
-6.30%
$-- $67.65 million
Apr 20, 2021 $0.327
+2.68%
$-- $85.79 million
Apr 19, 2021 $0.318
-7.76%
$-- $77.34 million
Apr 18, 2021 $0.345
-8.91%
$-- $97.24 million
Apr 17, 2021 $0.379
-9.91%
$-- $119.9 million
Apr 16, 2021 $0.42
+10.64%
$-- $350.32 million
Apr 15, 2021 $0.38
+8.54%
$-- $111.82 million
Apr 14, 2021 $0.35
-5.37%
$-- $87.6 million
Apr 13, 2021 $0.37
-0.74%
$-- $83.39 million
Apr 12, 2021 $0.373
-1.48%
$-- $69.08 million
Apr 11, 2021 $0.378
-1.55%
$-- $68.34 million
Apr 10, 2021 $0.384
-5.77%
$-- $76.57 million
Apr 9, 2021 $0.408
-0.27%
$-- $85.94 million
Apr 8, 2021 $0.409
+4.92%
$-- $128.95 million
Apr 7, 2021 $0.39
+4.98%
$-- $268.82 million
Apr 6, 2021 $0.371
-8.26%
$-- $144 million
Apr 5, 2021 $0.405
-7.04%
$-- $134.34 million
Apr 4, 2021 $0.435
+4.34%
$-- $99.1 million
Apr 3, 2021 $0.417
-10.33%
$-- $207.83 million
Apr 2, 2021 $0.465
+6.51%
$-- $252.16 million
Apr 1, 2021 $0.437
+1.62%
$-- $242.86 million