Theta Fuel Historical Data

TFUEL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.00999
-3.23%
$ -- $ 2.57 million
Oct 24, 2020 $ 0.0103
+2.17%
$ -- $ 2.88 million
Oct 23, 2020 $ 0.0101
-0.76%
$ -- $ 2.91 million
Oct 22, 2020 $ 0.0102
+1.57%
$ -- $ 5.36 million
Oct 21, 2020 $ 0.01
+5.28%
$ -- $ 9.03 million
Oct 20, 2020 $ 0.00951
-2.76%
$ -- $ 4.15 million
Oct 19, 2020 $ 0.00978
-0.43%
$ -- $ 2.84 million
Oct 18, 2020 $ 0.00982
+2.34%
$ -- $ 1.37 million
Oct 17, 2020 $ 0.0096
-0.99%
$ -- $ 1.79 million
Oct 16, 2020 $ 0.0097
-1.36%
$ -- $ 4.41 million
Oct 15, 2020 $ 0.00983
-0.78%
$ -- $ 2.37 million
Oct 14, 2020 $ 0.00991
+0.05%
$ -- $ 1.68 million
Oct 13, 2020 $ 0.0099
+0.67%
$ -- $ 2.51 million
Oct 12, 2020 $ 0.00984
-0.50%
$ -- $ 3.25 million
Oct 11, 2020 $ 0.00989
-2.30%
$ -- $ 2.24 million
Oct 10, 2020 $ 0.0101
+2.06%
$ -- $ 4.52 million
Oct 9, 2020 $ 0.00992
+3.29%
$ -- $ 5.4 million
Oct 8, 2020 $ 0.0096
-0.04%
$ -- $ 3.31 million
Oct 7, 2020 $ 0.0096
+3.95%
$ -- $ 3.06 million
Oct 6, 2020 $ 0.00924
-6.80%
$ -- $ 4.41 million
Oct 5, 2020 $ 0.00991
-0.65%
$ -- $ 3.63 million
Oct 4, 2020 $ 0.00998
-0.78%
$ -- $ 5.33 million
Oct 3, 2020 $ 0.0101
+7.38%
$ -- $ 4.59 million
Oct 2, 2020 $ 0.00937
-5.79%
$ -- $ 7.69 million
Oct 1, 2020 $ 0.00994
-7.01%
$ -- $ 9.62 million
Sep 30, 2020 $ 0.0107
-6.12%
$ -- $ 13.52 million
Sep 29, 2020 $ 0.0114
+10.87%
$ -- $ 10.77 million
Sep 28, 2020 $ 0.0103
-2.59%
$ -- $ 5.27 million
Sep 27, 2020 $ 0.0105
-3.37%
$ -- $ 21.89 million
Sep 26, 2020 $ 0.0109
+8.90%
$ -- $ 14.4 million
Sep 25, 2020 $ 0.01
+3.69%
$ -- $ 13.12 million
Sep 24, 2020 $ 0.00967
+13.25%
$ -- $ 11.17 million
Sep 23, 2020 $ 0.00854
-5.94%
$ -- $ 3.96 million
Sep 22, 2020 $ 0.00907
-1.07%
$ -- $ 5.45 million
Sep 21, 2020 $ 0.00917
+0.23%
$ -- $ 12.15 million
Sep 20, 2020 $ 0.00915
-5.51%
$ -- $ 5.4 million
Sep 19, 2020 $ 0.00968
-2.42%
$ -- $ 4.86 million
Sep 18, 2020 $ 0.00992
+6.41%
$ -- $ 8.45 million
Sep 17, 2020 $ 0.00932
+1.16%
$ -- $ 3.39 million
Sep 16, 2020 $ 0.00921
+1.06%
$ -- $ 4.01 million
Sep 15, 2020 $ 0.00912
-3.77%
$ -- $ 5.59 million
Sep 14, 2020 $ 0.00947
+3.60%
$ -- $ 7.36 million
Sep 13, 2020 $ 0.00914
-5.21%
$ -- $ 6.05 million
Sep 12, 2020 $ 0.00964
+2.47%
$ -- $ 5.74 million
Sep 11, 2020 $ 0.00941
+0.91%
$ -- $ 6.27 million
Sep 10, 2020 $ 0.00932
+4.99%
$ -- $ 7.67 million
Sep 9, 2020 $ 0.00888
+7.42%
$ -- $ 11.86 million
Sep 8, 2020 $ 0.00826
-3.03%
$ -- $ 2.54 million
Sep 7, 2020 $ 0.00851
-0.53%
$ -- $ 4.94 million
Sep 6, 2020 $ 0.00856
+4.01%
$ -- $ 4.61 million