Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.0394
+10.89%
$-- $47.47 million
Feb 7, 2021 $0.0355
+3.86%
$-- $11.76 million
Feb 6, 2021 $0.0342
-2.95%
$-- $15.83 million
Feb 5, 2021 $0.0352
+8.00%
$-- $41.14 million
Feb 4, 2021 $0.0326
+0.24%
$-- $13.05 million
Feb 3, 2021 $0.0325
+7.48%
$-- $11.31 million
Feb 2, 2021 $0.0302
+3.80%
$-- $27.34 million
Feb 1, 2021 $0.0288
+3.70%
$-- $10.14 million
Jan 30, 2021 $0.0287
-2.14%
$-- $10.2 million
Jan 29, 2021 $0.0293
-0.10%
$-- $25.68 million
Jan 28, 2021 $0.0293
+0.01%
$-- $18.92 million
Jan 27, 2021 $0.0294
-11.51%
$-- $14.5 million
Jan 26, 2021 $0.0332
+13.58%
$-- $48.75 million
Jan 24, 2021 $0.0285
-2.81%
$-- $11.94 million
Jan 23, 2021 $0.0294
+7.58%
$-- $12.08 million
Jan 22, 2021 $0.0274
+9.54%
$-- $10.52 million
Jan 21, 2021 $0.025
-15.86%
$-- $12.22 million
Jan 20, 2021 $0.0298
+2.01%
$-- $21.81 million
Jan 19, 2021 $0.0292
+6.12%
$-- $16.93 million
Jan 18, 2021 $0.0275
+4.03%
$-- $9.72 million
Jan 17, 2021 $0.0264
-4.13%
$-- $8.01 million
Jan 16, 2021 $0.0276
-0.08%
$-- $15.48 million
Jan 15, 2021 $0.0276
-5.52%
$-- $15.55 million
Jan 14, 2021 $0.0292
+2.23%
$-- $20.49 million
Jan 13, 2021 $0.0285
+13.24%
$-- $23.78 million
Jan 12, 2021 $0.0252
+1.15%
$-- $31.82 million
Jan 11, 2021 $0.0249
-5.16%
$-- $29.59 million
Jan 10, 2021 $0.0263
-5.36%
$-- $12.21 million
Jan 9, 2021 $0.0278
+3.66%
$-- $15.37 million
Jan 8, 2021 $0.0268
-5.25%
$-- $18 million
Jan 7, 2021 $0.0283
-7.35%
$-- $22.16 million
Jan 6, 2021 $0.0305
+1.07%
$-- $34.76 million
Jan 5, 2021 $0.0302
+4.13%
$-- $31.24 million
Jan 4, 2021 $0.0318
-0.43%
$-- $42.85 million
Jan 3, 2021 $0.0319
-14.61%
$-- $44.72 million
Jan 2, 2021 $0.0373
+11.18%
$-- $71.42 million
Jan 1, 2021 $0.0335
+0.56%
$-- $95.3 million
Dec 31, 2020 $0.0333
+18.18%
$-- $82.66 million
Dec 30, 2020 $0.0282
+3.87%
$-- $29.46 million
Dec 29, 2020 $0.027
-0.30%
$-- $44.43 million
Dec 28, 2020 $0.0297
+2.75%
$-- $91.68 million
Dec 27, 2020 $0.027
-28.69%
$-- $158.3 million
Dec 26, 2020 $0.0355
+34.89%
$-- $389.35 million
Dec 25, 2020 $0.0201
-1.38%
$-- $20.42 million
Dec 24, 2020 $0.0192
+10.13%
$-- $22.03 million
Dec 23, 2020 $0.0185
+3.35%
$-- $72.1 million
Dec 22, 2020 $0.0172
+11.37%
$-- $32.8 million
Dec 21, 2020 $0.0159
-3.44%
$-- $11.05 million
Dec 20, 2020 $0.0163
-0.66%
$-- $6.68 million
Dec 19, 2020 $0.0171
-0.14%
$-- $10.9 million