Theta Fuel Historical Data

TFUEL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00822
-8.22%
$ -- $ 7.29 million
Sep 4, 2020 $ 0.00896
+6.13%
$ -- $ 10.54 million
Sep 3, 2020 $ 0.00845
-15.03%
$ -- $ 10.3 million
Sep 2, 2020 $ 0.00995
-5.27%
$ -- $ 11.96 million
Sep 1, 2020 $ 0.0105
-2.58%
$ -- $ 8.06 million
Aug 31, 2020 $ 0.0108
-2.68%
$ -- $ 7.27 million
Aug 30, 2020 $ 0.0111
-1.62%
$ -- $ 11.66 million
Aug 29, 2020 $ 0.0113
+1.53%
$ -- $ 14.95 million
Aug 28, 2020 $ 0.0111
+5.01%
$ -- $ 13.41 million
Aug 27, 2020 $ 0.0106
-10.16%
$ -- $ 18.72 million
Aug 26, 2020 $ 0.0118
-4.99%
$ -- $ 19.53 million
Aug 25, 2020 $ 0.0124
-10.28%
$ -- $ 39.42 million
Aug 24, 2020 $ 0.0138
+16.58%
$ -- $ 79.75 million
Aug 23, 2020 $ 0.0118
+6.28%
$ -- $ 22.31 million
Aug 22, 2020 $ 0.0111
+3.95%
$ -- $ 29.51 million
Aug 21, 2020 $ 0.0107
+4.72%
$ -- $ 66.75 million
Aug 20, 2020 $ 0.0102
+6.56%
$ -- $ 14.23 million
Aug 19, 2020 $ 0.00961
-4.41%
$ -- $ 17.15 million
Aug 18, 2020 $ 0.0101
+4.61%
$ -- $ 33.55 million
Aug 17, 2020 $ 0.00961
+0.87%
$ -- $ 10.42 million
Aug 16, 2020 $ 0.00953
+1.98%
$ -- $ 7.19 million
Aug 15, 2020 $ 0.00934
-1.83%
$ -- $ 8.4 million
Aug 14, 2020 $ 0.00951
+0.60%
$ -- $ 10.68 million
Aug 13, 2020 $ 0.00946
-0.81%
$ -- $ 17.07 million
Aug 12, 2020 $ 0.00953
+5.93%
$ -- $ 9.47 million
Aug 11, 2020 $ 0.009
-3.78%
$ -- $ 13.89 million
Aug 10, 2020 $ 0.00935
+6.23%
$ -- $ 22.25 million
Aug 9, 2020 $ 0.00884
-2.37%
$ -- $ 11.34 million
Aug 8, 2020 $ 0.00904
+3.13%
$ -- $ 6.32 million
Aug 7, 2020 $ 0.00877
-0.87%
$ -- $ 9.75 million
Aug 6, 2020 $ 0.00885
-0.52%
$ -- $ 6.04 million
Aug 5, 2020 $ 0.00889
-3.17%
$ -- $ 14.64 million
Aug 4, 2020 $ 0.00918
+6.44%
$ -- $ 13.95 million
Aug 3, 2020 $ 0.00863
+3.13%
$ -- $ 5.59 million
Aug 2, 2020 $ 0.00837
-5.87%
$ -- $ 13.11 million
Aug 1, 2020 $ 0.00889
+6.46%
$ -- $ 14.74 million
Jul 31, 2020 $ 0.00835
+1.84%
$ -- $ 6.8 million
Jul 30, 2020 $ 0.0082
-0.92%
$ -- $ 3.77 million
Jul 29, 2020 $ 0.00827
-0.80%
$ -- $ 7.04 million
Jul 28, 2020 $ 0.00834
+5.80%
$ -- $ 6.73 million
Jul 27, 2020 $ 0.00788
-4.13%
$ -- $ 5.44 million
Jul 26, 2020 $ 0.00822
-1.47%
$ -- $ 2.84 million
Jul 25, 2020 $ 0.00834
+1.98%
$ -- $ 2.89 million
Jul 24, 2020 $ 0.00817
-3.60%
$ -- $ 2.81 million
Jul 23, 2020 $ 0.00847
-3.25%
$ -- $ 3.49 million
Jul 22, 2020 $ 0.00876
+3.90%
$ -- $ 6.03 million
Jul 21, 2020 $ 0.00843
+1.22%
$ -- $ 2.75 million
Jul 20, 2020 $ 0.00833
-1.02%
$ -- $ 2.33 million
Jul 19, 2020 $ 0.00842
-0.63%
$ -- $ 1.52 million
Jul 18, 2020 $ 0.00847
-0.01%
$ -- $ 1.98 million