Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.017
+5.02%
$-- $11.36 million
Dec 17, 2020 $0.0168
-7.30%
$-- $16.85 million
Dec 16, 2020 $0.0177
-0.49%
$-- $48.11 million
Dec 15, 2020 $0.0167
-0.37%
$-- $42.62 million
Dec 14, 2020 $0.0173
+6.51%
$-- $78.45 million
Dec 13, 2020 $0.0139
-2.38%
$-- $9.94 million
Dec 12, 2020 $0.0137
-2.46%
$-- $7.77 million
Dec 11, 2020 $0.0138
-1.96%
$-- $17.79 million
Dec 10, 2020 $0.015
-0.70%
$-- $26.59 million
Dec 9, 2020 $0.0166
+5.99%
$-- $139.58 million
Dec 8, 2020 $0.014
+9.16%
$-- $41.87 million
Dec 7, 2020 $0.013
+9.88%
$-- $14.44 million
Dec 6, 2020 $0.0119
-2.40%
$-- $6.79 million
Dec 5, 2020 $0.0124
+4.33%
$-- $12.26 million
Dec 4, 2020 $0.012
+8.41%
$-- $41.85 million
Dec 3, 2020 $0.0111
+6.21%
$-- $11.34 million
Dec 2, 2020 $0.0107
+5.95%
$-- $6.6 million
Dec 1, 2020 $0.00997
+3.33%
$-- $7.54 million
Nov 30, 2020 $0.00945
-0.38%
$-- $3.63 million
Nov 29, 2020 $0.00948
-0.16%
$-- $2.73 million
Nov 28, 2020 $0.0095
+1.88%
$-- $5.07 million
Nov 27, 2020 $0.00931
-3.20%
$-- $4.15 million
Nov 26, 2020 $0.00962
-18.19%
$-- $16.01 million
Nov 25, 2020 $0.0118
+12.80%
$-- $18.5 million
Nov 24, 2020 $0.0104
+12.80%
$-- $14.71 million
Nov 23, 2020 $0.00924
+3.16%
$-- $5.91 million
Nov 22, 2020 $0.00896
-3.81%
$-- $3.45 million
Nov 21, 2020 $0.00931
+4.55%
$-- $4.35 million
Nov 20, 2020 $0.00891
+2.99%
$-- $2.12 million
Nov 19, 2020 $0.00865
-0.35%
$-- $2.39 million
Nov 18, 2020 $0.00868
-0.05%
$-- $3.42 million
Nov 17, 2020 $0.00869
+1.01%
$-- $3.23 million
Nov 16, 2020 $0.0086
+0.57%
$-- $2.21 million
Nov 15, 2020 $0.00855
-1.00%
$-- $1.12 million
Nov 14, 2020 $0.00864
-2.98%
$-- $1.28 million
Nov 13, 2020 $0.0089
+2.07%
$-- $5.49 million
Nov 12, 2020 $0.00872
-1.13%
$-- $3.08 million
Nov 11, 2020 $0.00882
-1.15%
$-- $2.06 million
Nov 10, 2020 $0.00892
+1.21%
$-- $1.7 million
Nov 9, 2020 $0.00883
-3.50%
$-- $4.27 million
Nov 8, 2020 $0.00917
+4.05%
$-- $1.92 million
Nov 7, 2020 $0.00881
-4.03%
$-- $3.99 million
Nov 6, 2020 $0.00917
+6.11%
$-- $2.66 million
Nov 5, 2020 $0.00866
+2.34%
$-- $3.46 million
Nov 4, 2020 $0.00847
-4.00%
$-- $1.82 million
Nov 3, 2020 $0.00882
-2.14%
$-- $2.48 million
Nov 2, 2020 $0.00903
-1.29%
$-- $1.86 million
Nov 1, 2020 $0.00914
-1.65%
$-- $1.27 million
Oct 31, 2020 $0.00931
+0.38%
$-- $1.05 million
Oct 30, 2020 $0.00925
-1.49%
$-- $2.45 million