Theta Fuel Historical Data

TFUEL Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00847
+1.21%
$ -- $ 1.8 million
Jul 16, 2020 $ 0.00837
-2.89%
$ -- $ 4.05 million
Jul 15, 2020 $ 0.00862
-0.53%
$ -- $ 2.5 million
Jul 14, 2020 $ 0.00867
-0.24%
$ -- $ 4.6 million
Jul 13, 2020 $ 0.00869
-9.83%
$ -- $ 8.44 million
Jul 12, 2020 $ 0.00964
+13.01%
$ -- $ 25.9 million
Jul 11, 2020 $ 0.00853
+1.00%
$ -- $ 2.59 million
Jul 10, 2020 $ 0.00844
-1.57%
$ -- $ 2.49 million
Jul 9, 2020 $ 0.00857
-3.74%
$ -- $ 4.3 million
Jul 8, 2020 $ 0.00891
+0.59%
$ -- $ 7.99 million
Jul 7, 2020 $ 0.00885
+2.47%
$ -- $ 7.56 million
Jul 6, 2020 $ 0.00864
+6.43%
$ -- $ 5.93 million
Jul 5, 2020 $ 0.00812
-1.78%
$ -- $ 2.36 million
Jul 4, 2020 $ 0.00826
+0.54%
$ -- $ 2.01 million
Jul 3, 2020 $ 0.00822
-4.00%
$ -- $ 2.58 million
Jul 2, 2020 $ 0.00856
+4.19%
$ -- $ 8.52 million
Jul 1, 2020 $ 0.00821
-0.02%
$ -- $ 2.47 million
Jun 30, 2020 $ 0.00822
-2.27%
$ -- $ 2.19 million
Jun 29, 2020 $ 0.00841
-0.69%
$ -- $ 3.96 million
Jun 28, 2020 $ 0.00846
+3.90%
$ -- $ 1.94 million
Jun 27, 2020 $ 0.00814
-7.93%
$ -- $ 4.69 million
Jun 26, 2020 $ 0.00884
-2.17%
$ -- $ 4.87 million
Jun 25, 2020 $ 0.00904
-1.83%
$ -- $ 4.85 million
Jun 24, 2020 $ 0.00922
-6.51%
$ -- $ 10.19 million
Jun 23, 2020 $ 0.00986
+4.96%
$ -- $ 7.96 million
Jun 22, 2020 $ 0.00939
+1.32%
$ -- $ 8.58 million
Jun 21, 2020 $ 0.00927
-1.33%
$ -- $ 6.45 million
Jun 20, 2020 $ 0.00939
-3.32%
$ -- $ 11.43 million
Jun 19, 2020 $ 0.00972
+8.89%
$ -- $ 37.35 million
Jun 18, 2020 $ 0.00893
-5.28%
$ -- $ 11.18 million
Jun 17, 2020 $ 0.00943
-4.50%
$ -- $ 10.74 million
Jun 16, 2020 $ 0.00987
-3.25%
$ -- $ 16.49 million
Jun 15, 2020 $ 0.0102
+0.83%
$ -- $ 34.65 million
Jun 14, 2020 $ 0.0101
-14.60%
$ -- $ 34.88 million
Jun 13, 2020 $ 0.0118
+11.46%
$ -- $ 110.87 million
Jun 12, 2020 $ 0.0106
+68.04%
$ -- $ 101.38 million
Jun 11, 2020 $ 0.00632
-11.10%
$ -- $ 7.64 million
Jun 10, 2020 $ 0.00711
-4.58%
$ -- $ 6.52 million
Jun 9, 2020 $ 0.00745
-4.44%
$ -- $ 6.55 million
Jun 8, 2020 $ 0.0078
-3.95%
$ -- $ 3.54 million
Jun 7, 2020 $ 0.00812
-3.86%
$ -- $ 8.11 million
Jun 6, 2020 $ 0.00845
-0.29%
$ -- $ 3.58 million
Jun 5, 2020 $ 0.00847
-2.68%
$ -- $ 6.14 million
Jun 4, 2020 $ 0.00871
-0.52%
$ -- $ 9.89 million
Jun 3, 2020 $ 0.00875
+2.99%
$ -- $ 12.05 million
Jun 2, 2020 $ 0.0085
-6.24%
$ -- $ 13.26 million
Jun 1, 2020 $ 0.00907
+6.51%
$ -- $ 20.79 million
May 31, 2020 $ 0.00851
-13.71%
$ -- $ 16.15 million
May 30, 2020 $ 0.00986
-5.57%
$ -- $ 30.89 million
May 29, 2020 $ 0.0105
+20.49%
$ -- $ 82.07 million