Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0196
+1.46%
$140.94 million $1.77 million
Jan 15, 2026 $0.0193
-3.06%
$138.75 million $2.23 million
Jan 14, 2026 $0.0199
-0.83%
$142.85 million $2.09 million
Jan 13, 2026 $0.0201
+4.33%
$144.2 million $2.45 million
Jan 12, 2026 $0.0192
-1.75%
$138.49 million $2.5 million
Jan 11, 2026 $0.0196
-2.82%
$140.56 million $2.19 million
Jan 10, 2026 $0.0201
-0.67%
$144.77 million $3.34 million
Jan 9, 2026 $0.0203
+0.61%
$145.73 million $4.2 million
Jan 8, 2026 $0.0201
+2.34%
$144.91 million $6.77 million
Jan 7, 2026 $0.0197
+1.25%
$141.31 million $4.1 million
Jan 6, 2026 $0.0194
+0.28%
$139.84 million $2.29 million
Jan 5, 2026 $0.0194
+3.88%
$139.29 million $2.18 million
Jan 4, 2026 $0.0187
+1.40%
$134.06 million $1.53 million
Jan 3, 2026 $0.0184
-0.35%
$132.27 million $1.62 million
Jan 2, 2026 $0.0185
+3.18%
$132.64 million $2.23 million
Jan 1, 2026 $0.0179
+2.98%
$128.55 million $1.25 million
Dec 31, 2025 $0.0174
-1.96%
$124.95 million $1.4 million
Dec 30, 2025 $0.0177
+0.75%
$127.03 million $1.44 million
Dec 29, 2025 $0.0176
-1.80%
$125.99 million $1.4 million
Dec 28, 2025 $0.0178
-0.86%
$128.23 million $1.47 million
Dec 27, 2025 $0.0178
+0.93%
$128.66 million $1.42 million
Dec 26, 2025 $0.0177
-2.00%
$126.22 million $2.13 million
Dec 25, 2025 $0.0181
-4.93%
$129.53 million $5.18 million
Dec 24, 2025 $0.0187
+5.69%
$136.01 million $17.23 million
Dec 23, 2025 $0.0177
+0.59%
$126.91 million $2.16 million
Dec 22, 2025 $0.0177
-0.30%
$125.92 million $1.56 million
Dec 21, 2025 $0.0176
-3.46%
$126.91 million $1.63 million
Dec 20, 2025 $0.0181
+0.55%
$130.39 million $925,075
Dec 19, 2025 $0.018
+5.21%
$128.99 million $1.51 million
Dec 18, 2025 $0.0171
-4.57%
$122.5 million $2.66 million
Dec 17, 2025 $0.018
-8.07%
$128.12 million $2.36 million
Dec 16, 2025 $0.0197
-0.78%
$140.58 million $2 million
Dec 15, 2025 $0.0198
-3.13%
$141.95 million $1.43 million
Dec 14, 2025 $0.0204
-3.54%
$146.31 million $1.05 million
Dec 13, 2025 $0.0212
+1.76%
$151.57 million $977,630
Dec 12, 2025 $0.0208
-1.71%
$148.87 million $1.32 million
Dec 11, 2025 $0.0212
-1.86%
$151.64 million $1.38 million
Dec 10, 2025 $0.0216
-1.19%
$154.43 million $1.3 million
Dec 9, 2025 $0.0218
+2.31%
$156.18 million $1.68 million
Dec 8, 2025 $0.0213
+0.16%
$152.71 million $1.59 million
Dec 7, 2025 $0.0213
+0.39%
$152.6 million $1.47 million
Dec 6, 2025 $0.0212
+2.36%
$151.76 million $2.58 million
Dec 5, 2025 $0.0207
-2.67%
$148.25 million $1.59 million
Dec 4, 2025 $0.0213
-2.94%
$152.29 million $1.24 million
Dec 3, 2025 $0.0219
+3.23%
$156.99 million $1.99 million
Dec 2, 2025 $0.0213
+6.02%
$151.99 million $2.54 million
Dec 1, 2025 $0.0201
-6.11%
$143.33 million $3.85 million
Nov 30, 2025 $0.0212
-2.34%
$152.61 million $24.91 million
Nov 29, 2025 $0.0213
+1.20%
$155.07 million $2.02 million
Nov 28, 2025 $0.0211
-0.12%
$150.56 million $1.74 million