Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0323
+1.40%
$ 222.93 million $ 2.18 million
Jun 23, 2025 $ 0.0319
+7.15%
$ 219.79 million $ 2.18 million
Jun 22, 2025 $ 0.0298
-5.07%
$ 205.11 million $ 2.75 million
Jun 21, 2025 $ 0.0313
-0.98%
$ 216 million $ 1.92 million
Jun 20, 2025 $ 0.0316
-1.83%
$ 218.05 million $ 2.53 million
Jun 19, 2025 $ 0.0322
-1.85%
$ 222.13 million $ 3.01 million
Jun 18, 2025 $ 0.0328
+1.18%
$ 226.32 million $ 15.47 million
Jun 17, 2025 $ 0.0325
-1.72%
$ 223.74 million $ 2.36 million
Jun 16, 2025 $ 0.033
-0.76%
$ 227.67 million $ 2.83 million
Jun 15, 2025 $ 0.0333
+0.67%
$ 229.42 million $ 2.04 million
Jun 14, 2025 $ 0.0331
-0.78%
$ 227.88 million $ 2.27 million
Jun 13, 2025 $ 0.0333
-3.03%
$ 229.56 million $ 3.41 million
Jun 12, 2025 $ 0.0344
-5.45%
$ 236.84 million $ 3.13 million
Jun 11, 2025 $ 0.0363
-1.54%
$ 250.47 million $ 2.22 million
Jun 10, 2025 $ 0.0369
+2.19%
$ 254.36 million $ 3.63 million
Jun 9, 2025 $ 0.0361
+4.24%
$ 248.9 million $ 2.28 million
Jun 8, 2025 $ 0.0346
+1.03%
$ 238.76 million $ 1.57 million
Jun 7, 2025 $ 0.0343
+1.90%
$ 236.34 million $ 1.48 million
Jun 6, 2025 $ 0.0337
+4.39%
$ 231.97 million $ 2.59 million
Jun 5, 2025 $ 0.0322
-7.12%
$ 222.21 million $ 4.39 million
Jun 4, 2025 $ 0.0347
-4.90%
$ 239.24 million $ 3.96 million
Jun 3, 2025 $ 0.0365
+1.57%
$ 251.58 million $ 2.09 million
Jun 2, 2025 $ 0.0359
+2.82%
$ 247.67 million $ 2.89 million
Jun 1, 2025 $ 0.035
+2.65%
$ 240.87 million $ 2.49 million
May 31, 2025 $ 0.034
-0.46%
$ 234.65 million $ 3.49 million
May 30, 2025 $ 0.0342
-6.68%
$ 235.73 million $ 3.43 million
May 29, 2025 $ 0.0367
-3.45%
$ 252.6 million $ 4.55 million
May 28, 2025 $ 0.038
-1.81%
$ 261.63 million $ 22.9 million
May 27, 2025 $ 0.0387
+3.82%
$ 266.44 million $ 2.77 million
May 26, 2025 $ 0.0372
-0.10%
$ 256.65 million $ 1.99 million
May 25, 2025 $ 0.0373
-0.04%
$ 256.91 million $ 1.99 million
May 24, 2025 $ 0.0373
+0.39%
$ 257.03 million $ 2.07 million
May 23, 2025 $ 0.0371
-4.65%
$ 256.02 million $ 3.33 million
May 22, 2025 $ 0.039
+4.06%
$ 268.52 million $ 2.63 million
May 21, 2025 $ 0.0374
+1.06%
$ 258.04 million $ 2.66 million
May 20, 2025 $ 0.0371
+0.20%
$ 255.49 million $ 2.14 million
May 19, 2025 $ 0.037
-4.11%
$ 254.9 million $ 2.44 million
May 18, 2025 $ 0.0386
+2.30%
$ 265.9 million $ 3.18 million
May 17, 2025 $ 0.0377
-1.31%
$ 260.08 million $ 1.32 million
May 16, 2025 $ 0.0382
+0.21%
$ 263.54 million $ 1.63 million
May 15, 2025 $ 0.0381
-5.66%
$ 262.88 million $ 3.38 million
May 14, 2025 $ 0.0404
-2.77%
$ 278.66 million $ 2.4 million
May 13, 2025 $ 0.0416
+1.57%
$ 286.58 million $ 2.76 million
May 12, 2025 $ 0.041
-0.09%
$ 282.32 million $ 3.87 million
May 11, 2025 $ 0.041
-2.43%
$ 282.57 million $ 4.39 million
May 10, 2025 $ 0.042
+3.38%
$ 289.63 million $ 4.1 million
May 9, 2025 $ 0.0406
+6.14%
$ 280.14 million $ 3.83 million
May 8, 2025 $ 0.0383
+8.89%
$ 263.94 million $ 3.45 million
May 7, 2025 $ 0.0352
-0.60%
$ 242.39 million $ 1.8 million
May 6, 2025 $ 0.0354
-2.96%
$ 243.85 million $ 1.75 million