Theta Fuel Historical Data

TFUEL Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0365
+0.80%
$ 251.31 million $ 1.58 million
May 4, 2025 $ 0.0362
-4.28%
$ 249.31 million $ 1.57 million
May 3, 2025 $ 0.0378
-0.96%
$ 260.48 million $ 1.91 million
May 2, 2025 $ 0.0382
+0.62%
$ 263 million $ 1.67 million
May 1, 2025 $ 0.0379
-0.07%
$ 261.35 million $ 1.84 million
Apr 30, 2025 $ 0.038
-2.02%
$ 261.54 million $ 3.85 million
Apr 29, 2025 $ 0.0388
+2.59%
$ 267.06 million $ 2.11 million
Apr 28, 2025 $ 0.0378
+1.07%
$ 260.35 million $ 2.56 million
Apr 27, 2025 $ 0.0374
-3.49%
$ 257.42 million $ 2.4 million
Apr 26, 2025 $ 0.0387
+1.11%
$ 266.73 million $ 4.12 million
Apr 25, 2025 $ 0.0383
+1.36%
$ 263.8 million $ 2.35 million
Apr 24, 2025 $ 0.0378
+0.78%
$ 260.25 million $ 2.62 million
Apr 23, 2025 $ 0.0375
+0.05%
$ 258.19 million $ 2.67 million
Apr 22, 2025 $ 0.0374
+3.79%
$ 258.05 million $ 3.76 million
Apr 21, 2025 $ 0.0361
-2.20%
$ 248.62 million $ 3.37 million
Apr 20, 2025 $ 0.0369
-5.41%
$ 254.21 million $ 4.54 million
Apr 19, 2025 $ 0.039
+8.59%
$ 268.96 million $ 18.16 million
Apr 18, 2025 $ 0.0359
+4.15%
$ 247.68 million $ 5.84 million
Apr 17, 2025 $ 0.0345
+3.61%
$ 237.82 million $ 17.86 million
Apr 16, 2025 $ 0.0333
+2.49%
$ 229.49 million $ 4.35 million
Apr 15, 2025 $ 0.0325
+0.42%
$ 224.13 million $ 4.53 million
Apr 14, 2025 $ 0.0324
-0.81%
$ 223.19 million $ 2.05 million
Apr 13, 2025 $ 0.0326
-5.11%
$ 225 million $ 1.89 million
Apr 12, 2025 $ 0.0344
+2.04%
$ 237.09 million $ 1.93 million
Apr 11, 2025 $ 0.0337
+1.08%
$ 232.35 million $ 3.13 million
Apr 10, 2025 $ 0.0334
+0.28%
$ 229.97 million $ 7.61 million
Apr 9, 2025 $ 0.0333
+11.86%
$ 229.41 million $ 14.29 million
Apr 8, 2025 $ 0.0298
-1.26%
$ 205.07 million $ 2.15 million
Apr 7, 2025 $ 0.0301
+1.79%
$ 207.61 million $ 3.5 million
Apr 6, 2025 $ 0.0296
-11.84%
$ 203.96 million $ 2.78 million
Apr 5, 2025 $ 0.0335
+1.45%
$ 231.04 million $ 2.41 million
Apr 4, 2025 $ 0.033
+1.60%
$ 227.72 million $ 1.7 million
Apr 3, 2025 $ 0.0325
-1.03%
$ 224.16 million $ 2 million
Apr 2, 2025 $ 0.0329
-5.76%
$ 226.49 million $ 1.55 million
Apr 1, 2025 $ 0.0349
+1.71%
$ 184.84 million $ 1.67 million
Mar 31, 2025 $ 0.0343
-3.94%
$ 181.76 million $ 5.26 million
Mar 30, 2025 $ 0.0357
-0.38%
$ 189.21 million $ 1.38 million
Mar 29, 2025 $ 0.0358
-4.10%
$ 189.97 million $ 2 million
Mar 28, 2025 $ 0.0374
-7.29%
$ 198.14 million $ 2.02 million
Mar 27, 2025 $ 0.0403
+2.05%
$ 213.71 million $ 2.11 million
Mar 26, 2025 $ 0.0395
-2.02%
$ 209.27 million $ 1.81 million
Mar 25, 2025 $ 0.0403
-0.38%
$ 213.58 million $ 1.69 million
Mar 24, 2025 $ 0.0404
+4.81%
$ 214.37 million $ 2.35 million
Mar 23, 2025 $ 0.0386
+0.37%
$ 204.53 million $ 2.86 million
Mar 22, 2025 $ 0.0384
-0.29%
$ 203.77 million $ 2.17 million
Mar 21, 2025 $ 0.0386
+0.06%
$ 204.38 million $ 1.57 million
Mar 20, 2025 $ 0.0385
-2.55%
$ 204.27 million $ 1.71 million
Mar 19, 2025 $ 0.0395
+2.91%
$ 209.55 million $ 1.72 million
Mar 18, 2025 $ 0.0384
-1.38%
$ 203.6 million $ 1.92 million
Mar 17, 2025 $ 0.0389
+2.28%
$ 206.48 million $ 2.41 million