Crypto Bro Historical Data

加密兄弟 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0₅625
-1.46%
$-- $10,303
May 11, 7 AM $0.0₅634
-7.94%
$-- $10,170
May 11, 6 AM $0.0₅691
-0.02%
$-- $15,073
May 11, 5 AM $0.0₅691
+0.49%
$-- $16,011
May 11, 4 AM $0.0₅69
-1.05%
$-- $15,960
May 11, 3 AM $0.0₅69
-0.52%
$-- $16,380
May 11, 2 AM $0.0₅693
+5.83%
$-- $16,345
May 11, 1 AM $0.0₅653
+12.09%
$-- $16,755
May 11, 12 AM $0.0₅583
-0.78%
$-- $18,429
May 10, 11 PM $0.0₅597
+2.69%
$-- $20,083
May 10, 10 PM $0.0₅587
+0.38%
$-- $20,426
May 10, 9 PM $0.0₅585
-21.24%
$-- $21,575
May 10, 8 PM $0.0₅76
-8.48%
$-- $20,890
May 10, 7 PM $0.0₅823
-0.41%
$-- $20,265
May 10, 6 PM $0.0₅796
+0.00%
$-- $21,706
May 10, 5 PM $0.0₅787
-0.84%
$-- $22,222
May 10, 4 PM $0.0₅783
-19.72%
$-- $27,114
May 10, 3 PM $0.0₅973
+15.18%
$-- $64,111
May 10, 2 PM $0.0₅875
+0.31%
$-- $69,419
May 10, 1 PM $0.0₅866
+33.12%
$-- $71,919
May 10, 12 PM $0.0₅667
-4.90%
$-- $104,912
May 10, 11 AM $0.0₅7
-4.30%
$-- $289,877
May 10, 10 AM $0.0₅728
-3.40%
$-- $287,094
May 10, 9 AM $0.0₅75
+2.21%
$-- $288,004
May 10, 8 AM $0.0₅723
-8.86%
$-- $288,086
May 10, 7 AM $0.0₅809
-4.53%
$-- $278,983
May 10, 6 AM $0.0₅894
-4.73%
$-- $281,493
May 10, 5 AM $0.0₅765
-3.15%
$-- $331,610
May 10, 4 AM $0.0₅79
+16.06%
$-- $323,076
May 10, 3 AM $0.0₅753
-5.18%
$-- $290,835
May 10, 2 AM $0.0₅795
-14.78%
$-- $325,030
May 10, 1 AM $0.0₅936
+8.90%
$-- $323,914
May 10, 12 AM $0.0₅877
+26.26%
$-- $287,687
May 9, 11 PM $0.0₅76
-9.93%
$-- $284,206
May 9, 10 PM $0.0₅846
-11.34%
$-- $308,144
May 9, 9 PM $0.0₅861
-2.36%
$-- $302,243
May 9, 8 PM $0.0₅923
+13.82%
$-- $277,316
May 9, 7 PM $0.0₅895
-10.74%
$-- $288,379
May 9, 6 PM $0.00001
+0.22%
$-- $286,355
Download