PROXI DeFi Historical Data

CREDIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0053
+2.67%
$424,013 $24,406
Apr 5, 2024 $0.00516
+0.77%
$413,088 $22,110
Apr 4, 2024 $0.00512
-3.45%
$409,855 $20,280
Apr 3, 2024 $0.00534
+7.18%
$427,520 $16,007
Apr 2, 2024 $0.00497
-12.86%
$397,443 $19,573
Apr 1, 2024 $0.0057
-0.28%
$455,770 $26,760
Mar 31, 2024 $0.00571
+3.49%
$456,427 $20,637
Mar 30, 2024 $0.00552
+2.20%
$441,497 $19,421
Mar 29, 2024 $0.0054
-7.05%
$431,612 $29,935
Mar 28, 2024 $0.00576
-26.54%
$460,500 $66,417
Mar 27, 2024 $0.00783
-25.07%
$626,216 $53,672
Mar 26, 2024 $0.0101
+34.77%
$805,815 $221,753
Mar 25, 2024 $0.00558
+5.58%
$446,561 $34,723
Mar 24, 2024 $0.0053
+5.32%
$423,884 $38,642
Mar 23, 2024 $0.00492
+3.03%
$393,777 $39,148
Mar 22, 2024 $0.00479
-10.61%
$383,319 $37,651
Mar 21, 2024 $0.00537
+11.56%
$429,907 $39,253
Mar 20, 2024 $0.00482
-5.28%
$385,818 $40,191
Mar 19, 2024 $0.00509
-7.04%
$407,334 $38,845
Mar 18, 2024 $0.0055
+10.44%
$440,008 $134,126
Mar 17, 2024 $0.00499
-3.47%
$399,043 $37,211
Mar 16, 2024 $0.00517
+4.82%
$413,576 $36,943
Mar 15, 2024 $0.00494
-8.79%
$395,257 $38,855
Mar 14, 2024 $0.00543
+6.06%
$434,192 $38,751
Mar 13, 2024 $0.00513
-0.45%
$410,001 $37,740
Mar 12, 2024 $0.00516
-3.17%
$412,963 $37,711
Mar 11, 2024 $0.00532
+8.66%
$425,588 $38,400
Mar 10, 2024 $0.00491
+0.09%
$392,556 $38,736
Mar 9, 2024 $0.0049
-4.45%
$391,866 $36,778
Mar 8, 2024 $0.00513
+5.72%
$410,520 $36,422
Mar 7, 2024 $0.00486
-0.66%
$388,734 $36,401
Mar 6, 2024 $0.00494
-1.74%
$395,396 $39,915
Mar 5, 2024 $0.00495
-14.73%
$396,164 $37,070
Mar 4, 2024 $0.0058
+2.78%
$464,267 $28,350
Mar 3, 2024 $0.00563
+2.03%
$450,057 $35,327
Mar 2, 2024 $0.00548
+13.21%
$438,314 $34,141
Mar 1, 2024 $0.00484
-1.75%
$386,939 $31,626
Feb 29, 2024 $0.00496
-7.70%
$396,954 $32,217
Feb 28, 2024 $0.00538
-8.90%
$430,206 $34,342
Feb 27, 2024 $0.00589
-2.71%
$471,371 $33,198
Feb 26, 2024 $0.00607
+6.13%
$485,622 $37,021
Feb 25, 2024 $0.00573
-1.35%
$458,114 $32,003
Feb 24, 2024 $0.0058
+1.02%
$463,694 $30,711
Feb 23, 2024 $0.00572
+1.09%
$457,924 $25,603
Feb 22, 2024 $0.00565
-3.00%
$451,967 $28,093
Feb 21, 2024 $0.00581
+3.36%
$464,820 $27,400
Feb 20, 2024 $0.00564
+2.84%
$451,381 $36,198
Feb 19, 2024 $0.00548
-7.62%
$438,213 $31,018
Feb 18, 2024 $0.00594
+4.84%
$474,973 $37,045
Feb 17, 2024 $0.00566
+6.03%
$452,524 $33,422