PROXI DeFi Historical Data

CREDIT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0044
+0.24%
$352,386 $15,479
May 25, 2024 $0.00439
-0.52%
$351,213 $20,014
May 24, 2024 $0.00441
-2.67%
$353,064 $22,198
May 23, 2024 $0.00453
+1.09%
$362,611 $22,095
May 22, 2024 $0.00448
-2.84%
$358,521 $25,524
May 21, 2024 $0.00461
+5.52%
$369,186 $24,180
May 20, 2024 $0.00438
-5.59%
$350,064 $25,490
May 19, 2024 $0.00465
-1.20%
$371,762 $21,310
May 18, 2024 $0.00471
+2.07%
$376,787 $25,185
May 17, 2024 $0.00461
+2.98%
$369,072 $24,321
May 16, 2024 $0.00448
-0.04%
$358,513 $23,354
May 15, 2024 $0.00448
-1.11%
$358,167 $21,628
May 14, 2024 $0.00452
+1.46%
$361,832 $23,368
May 13, 2024 $0.00446
+1.05%
$357,049 $18,110
May 12, 2024 $0.00441
+4.04%
$353,030 $22,496
May 11, 2024 $0.00424
-3.67%
$338,829 $20,233
May 10, 2024 $0.0044
-2.05%
$351,732 $20,502
May 9, 2024 $0.00448
+2.23%
$358,791 $23,787
May 8, 2024 $0.00439
-0.83%
$351,072 $24,060
May 7, 2024 $0.00442
-1.22%
$353,504 $22,967
May 6, 2024 $0.00447
+1.41%
$357,863 $23,361
May 5, 2024 $0.00441
+6.58%
$352,708 $23,959
May 4, 2024 $0.00414
-1.13%
$331,307 $21,750
May 3, 2024 $0.00419
+1.89%
$335,587 $23,539
May 2, 2024 $0.00411
-5.12%
$329,121 $23,687
May 1, 2024 $0.00434
-8.63%
$347,017 $28,571
Apr 30, 2024 $0.00471
+4.32%
$376,697 $38,777
Apr 29, 2024 $0.00451
-4.38%
$361,140 $22,193
Apr 28, 2024 $0.00472
-0.89%
$377,584 $20,542
Apr 27, 2024 $0.00475
-2.18%
$380,261 $23,052
Apr 26, 2024 $0.00486
-3.72%
$388,985 $21,297
Apr 25, 2024 $0.00505
+7.20%
$404,351 $24,289
Apr 24, 2024 $0.00472
+0.07%
$377,291 $23,909
Apr 23, 2024 $0.00471
+2.23%
$377,187 $23,249
Apr 22, 2024 $0.00461
+2.08%
$368,949 $22,404
Apr 21, 2024 $0.00452
+4.74%
$361,209 $23,857
Apr 20, 2024 $0.00432
-5.67%
$345,250 $27,546
Apr 19, 2024 $0.00458
+9.38%
$366,018 $21,403
Apr 18, 2024 $0.00422
-2.24%
$337,601 $29,397
Apr 17, 2024 $0.00433
+0.94%
$346,689 $24,210
Apr 16, 2024 $0.00429
-0.79%
$343,460 $23,304
Apr 15, 2024 $0.00433
+6.88%
$346,104 $20,745
Apr 14, 2024 $0.00405
-3.25%
$324,218 $20,231
Apr 13, 2024 $0.00418
-5.29%
$334,139 $15,840
Apr 12, 2024 $0.00441
-16.49%
$353,018 $20,135
Apr 11, 2024 $0.00529
-1.58%
$423,379 $21,434
Apr 10, 2024 $0.00536
-7.66%
$428,669 $18,720
Apr 9, 2024 $0.0058
+6.97%
$464,235 $25,990
Apr 8, 2024 $0.00543
-1.42%
$434,184 $22,231
Apr 7, 2024 $0.00551
+4.31%
$440,620 $23,849