PROXI DeFi Historical Data

CREDIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00533
-0.36%
$426,261 $34,791
Feb 15, 2024 $0.00536
+2.98%
$429,199 $33,818
Feb 14, 2024 $0.00522
+5.26%
$417,356 $37,329
Feb 13, 2024 $0.00497
-1.79%
$397,352 $33,840
Feb 12, 2024 $0.00505
+3.05%
$403,938 $32,067
Feb 11, 2024 $0.00494
+0.32%
$394,916 $31,613
Feb 10, 2024 $0.00492
+3.14%
$393,542 $30,599
Feb 9, 2024 $0.00478
-2.07%
$382,229 $31,523
Feb 8, 2024 $0.00486
+5.46%
$388,727 $27,471
Feb 7, 2024 $0.00462
+1.22%
$369,690 $31,991
Feb 6, 2024 $0.00457
+2.36%
$365,864 $30,475
Feb 5, 2024 $0.00448
+1.10%
$358,659 $32,648
Feb 4, 2024 $0.00444
-1.05%
$355,144 $31,455
Feb 3, 2024 $0.00448
-1.25%
$358,774 $34,580
Feb 2, 2024 $0.00453
-2.67%
$362,414 $30,677
Feb 1, 2024 $0.00466
+3.25%
$372,713 $28,790
Jan 31, 2024 $0.00451
-1.86%
$360,614 $31,008
Jan 30, 2024 $0.00459
-1.37%
$367,190 $36,406
Jan 29, 2024 $0.00464
-2.98%
$371,251 $32,220
Jan 28, 2024 $0.00479
-1.47%
$383,153 $31,549
Jan 27, 2024 $0.00486
+1.26%
$388,471 $29,343
Jan 26, 2024 $0.00479
+2.11%
$382,951 $30,970
Jan 25, 2024 $0.00467
+0.45%
$373,531 $33,034
Jan 24, 2024 $0.00465
+1.33%
$372,022 $31,511
Jan 23, 2024 $0.00458
-4.85%
$366,063 $32,664
Jan 22, 2024 $0.00477
-1.96%
$381,726 $34,252
Jan 21, 2024 $0.00487
-0.68%
$389,882 $31,878
Jan 20, 2024 $0.0049
-0.61%
$391,984 $33,713
Jan 19, 2024 $0.00494
+0.73%
$395,025 $34,230
Jan 18, 2024 $0.0049
-0.89%
$392,096 $33,972
Jan 17, 2024 $0.00494
-1.06%
$395,239 $32,952
Jan 16, 2024 $0.00505
+4.06%
$403,786 $33,051
Jan 15, 2024 $0.00485
-3.26%
$388,320 $35,160
Jan 14, 2024 $0.00503
-6.90%
$402,465 $33,777
Jan 13, 2024 $0.0054
+5.63%
$431,735 $34,910
Jan 12, 2024 $0.00512
+3.62%
$409,279 $33,997
Jan 11, 2024 $0.00494
-2.38%
$395,045 $31,968
Jan 10, 2024 $0.00507
-1.44%
$405,340 $34,603
Jan 9, 2024 $0.00513
+0.06%
$410,732 $34,314
Jan 8, 2024 $0.00515
+4.77%
$411,941 $35,068
Jan 7, 2024 $0.00491
+1.83%
$393,198 $34,521
Jan 6, 2024 $0.00484
+2.76%
$387,430 $35,169
Jan 5, 2024 $0.00469
+3.81%
$375,006 $31,868
Jan 4, 2024 $0.00452
+4.39%
$361,402 $34,063
Jan 3, 2024 $0.00437
-15.43%
$349,775 $31,789
Jan 2, 2024 $0.00515
+5.29%
$412,345 $33,611
Jan 1, 2024 $0.0049
-2.00%
$392,121 $32,337
Dec 31, 2023 $0.00479
-0.52%
$383,375 $33,696
Dec 30, 2023 $0.00483
-0.33%
$386,271 $34,532
Dec 29, 2023 $0.00484
-1.20%
$387,515 $33,203