PROXI DeFi Historical Data

CREDIT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00491
-2.81%
$393,181 $32,561
Dec 27, 2023 $0.00505
+4.06%
$403,709 $34,200
Dec 26, 2023 $0.00485
-6.91%
$387,959 $33,147
Dec 25, 2023 $0.00523
+3.73%
$418,216 $32,452
Dec 24, 2023 $0.00503
-4.59%
$402,452 $31,504
Dec 23, 2023 $0.00527
-4.08%
$421,265 $33,433
Dec 22, 2023 $0.0055
-0.73%
$439,691 $32,226
Dec 21, 2023 $0.00551
+5.27%
$441,087 $32,334
Dec 20, 2023 $0.00524
+3.84%
$418,892 $32,247
Dec 19, 2023 $0.00505
+3.47%
$404,247 $32,325
Dec 18, 2023 $0.00488
-10.59%
$390,471 $29,946
Dec 17, 2023 $0.00545
-0.48%
$435,849 $30,792
Dec 16, 2023 $0.00546
-2.57%
$436,765 $25,919
Dec 15, 2023 $0.0056
+1.31%
$448,055 $32,402
Dec 14, 2023 $0.00553
-2.02%
$442,383 $30,482
Dec 13, 2023 $0.00564
+1.76%
$451,437 $37,993
Dec 12, 2023 $0.00551
+6.51%
$440,747 $165,734
Dec 11, 2023 $0.00521
+0.91%
$417,136 $29,736
Dec 10, 2023 $0.00517
+0.41%
$413,387 $33,916
Dec 9, 2023 $0.00516
-7.10%
$412,822 $34,542
Dec 8, 2023 $0.00556
+14.45%
$444,568 $32,431
Dec 7, 2023 $0.00486
+3.27%
$388,885 $35,137
Dec 6, 2023 $0.00472
+10.26%
$377,358 $36,187
Dec 5, 2023 $0.00429
-1.50%
$342,882 $33,365
Dec 4, 2023 $0.00436
+2.25%
$348,506 $33,087
Dec 3, 2023 $0.00428
+10.08%
$342,549 $33,189
Dec 2, 2023 $0.00389
-3.60%
$310,935 $32,124
Dec 1, 2023 $0.00402
-0.37%
$321,712 $30,806
Nov 30, 2023 $0.00403
-0.21%
$322,528 $32,160
Nov 29, 2023 $0.00404
+1.06%
$323,404 $33,552
Nov 28, 2023 $0.00398
+1.04%
$318,083 $39,599
Nov 27, 2023 $0.00395
-0.61%
$315,751 $37,532
Nov 26, 2023 $0.00397
+3.43%
$317,253 $38,053
Nov 25, 2023 $0.00381
-5.15%
$304,566 $40,202
Nov 24, 2023 $0.00401
-1.97%
$321,138 $38,658
Nov 23, 2023 $0.00409
-1.26%
$326,885 $38,068
Nov 22, 2023 $0.00412
+5.14%
$329,910 $40,788
Nov 21, 2023 $0.00389
-0.84%
$311,353 $33,823
Nov 20, 2023 $0.00393
+0.22%
$314,035 $37,715
Nov 19, 2023 $0.00393
+11.62%
$314,237 $40,657
Nov 18, 2023 $0.00352
-7.06%
$281,848 $36,569
Nov 17, 2023 $0.00379
-14.81%
$303,132 $34,205
Nov 16, 2023 $0.00445
+12.36%
$355,823 $31,747
Nov 15, 2023 $0.00399
+3.05%
$319,282 $34,505
Nov 14, 2023 $0.00388
-2.32%
$310,246 $41,258
Nov 13, 2023 $0.00397
-12.08%
$317,298 $36,848
Nov 12, 2023 $0.00451
-1.15%
$361,374 $41,425
Nov 11, 2023 $0.00457
+5.31%
$365,501 $40,067
Nov 10, 2023 $0.00432
+6.14%
$345,765 $40,378
Nov 9, 2023 $0.00405
+5.76%
$323,691 $37,918