Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00383
-2.76%
$306,253 $39,989
Nov 7, 2023 $0.00393
-3.13%
$314,732 $39,887
Nov 6, 2023 $0.00407
+0.10%
$323,961 $40,851
Nov 5, 2023 $0.00408
-1.70%
$326,213 $41,622
Nov 4, 2023 $0.00416
+6.85%
$332,924 $41,574
Nov 3, 2023 $0.0039
-4.40%
$311,717 $41,334
Nov 2, 2023 $0.00408
-1.46%
$326,319 $40,877
Nov 1, 2023 $0.00415
+3.39%
$332,057 $38,298
Oct 31, 2023 $0.00402
-3.18%
$321,659 $38,692
Oct 30, 2023 $0.00416
+3.53%
$332,469 $39,111
Oct 29, 2023 $0.00402
+0.40%
$321,312 $45,685
Oct 28, 2023 $0.00401
-1.46%
$320,759 $53,155
Oct 27, 2023 $0.00406
-1.34%
$325,140 $54,054
Oct 26, 2023 $0.00412
+5.22%
$329,713 $55,148
Oct 25, 2023 $0.00391
+5.70%
$312,494 $55,748
Oct 24, 2023 $0.00371
+13.47%
$296,499 $48,567
Oct 23, 2023 $0.00327
-4.57%
$261,259 $61,058
Oct 22, 2023 $0.00338
+0.50%
$270,254 $52,478
Oct 21, 2023 $0.00337
-1.74%
$269,807 $49,631
Oct 20, 2023 $0.00343
-0.74%
$274,759 $50,021
Oct 19, 2023 $0.00347
+1.21%
$277,984 $49,062
Oct 18, 2023 $0.00345
-1.00%
$275,816 $43,551
Oct 17, 2023 $0.00346
-2.48%
$276,533 $41,440
Oct 16, 2023 $0.00356
+3.34%
$284,407 $41,187
Oct 15, 2023 $0.00344
+7.28%
$275,147 $40,649
Oct 14, 2023 $0.00322
+5.33%
$257,531 $38,694
Oct 13, 2023 $0.00306
-1.93%
$244,581 $39,458
Oct 12, 2023 $0.00313
+0.89%
$250,760 $39,284
Oct 11, 2023 $0.0031
-1.22%
$248,284 $38,307
Oct 10, 2023 $0.00313
-1.63%
$250,174 $42,302
Oct 9, 2023 $0.00318
-5.67%
$254,228 $42,569
Oct 8, 2023 $0.00334
-7.81%
$267,248 $44,000
Oct 7, 2023 $0.00362
-1.16%
$289,305 $40,136
Oct 6, 2023 $0.00366
-1.95%
$292,710 $41,065
Oct 5, 2023 $0.00374
-2.65%
$298,964 $41,608
Oct 4, 2023 $0.00384
+9.59%
$307,183 $37,508
Oct 3, 2023 $0.0035
+0.35%
$280,289 $42,577
Oct 2, 2023 $0.00351
-0.79%
$280,849 $39,766
Oct 1, 2023 $0.00354
+5.50%
$283,097 $55,487
Sep 30, 2023 $0.00336
-7.62%
$268,794 $40,225
Sep 29, 2023 $0.00364
+2.14%
$291,497 $40,650
Sep 28, 2023 $0.00358
+2.24%
$286,798 $42,817
Sep 27, 2023 $0.00351
+1.30%
$281,167 $41,910
Sep 26, 2023 $0.00346
+1.16%
$277,047 $32,343
Sep 25, 2023 $0.00342
-1.08%
$273,983 $28,233
Sep 24, 2023 $0.00348
-0.36%
$278,302 $27,894
Sep 23, 2023 $0.00348
+2.33%
$278,325 $28,316
Sep 22, 2023 $0.00341
-1.56%
$272,421 $28,984
Sep 21, 2023 $0.00346
-1.95%
$276,574 $26,749
Sep 20, 2023 $0.00352
-5.21%
$281,876 $27,794