PROXI DeFi Historical Data

CREDIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00383
-2.76%
$306,253 $39,989
Nov 7, 2023 $0.00393
-3.13%
$314,732 $39,887
Nov 6, 2023 $0.00407
+0.10%
$323,961 $40,851
Nov 5, 2023 $0.00408
-1.70%
$326,213 $41,622
Nov 4, 2023 $0.00416
+6.85%
$332,924 $41,574
Nov 3, 2023 $0.0039
-4.40%
$311,717 $41,334
Nov 2, 2023 $0.00408
-1.46%
$326,319 $40,877
Nov 1, 2023 $0.00415
+3.39%
$332,057 $38,298
Oct 31, 2023 $0.00402
-3.18%
$321,659 $38,692
Oct 30, 2023 $0.00416
+3.53%
$332,469 $39,111
Oct 29, 2023 $0.00402
+0.40%
$321,312 $45,685
Oct 28, 2023 $0.00401
-1.46%
$320,759 $53,155
Oct 27, 2023 $0.00406
-1.34%
$325,140 $54,054
Oct 26, 2023 $0.00412
+5.22%
$329,713 $55,148
Oct 25, 2023 $0.00391
+5.70%
$312,494 $55,748
Oct 24, 2023 $0.00371
+13.47%
$296,499 $48,567
Oct 23, 2023 $0.00327
-4.57%
$261,259 $61,058
Oct 22, 2023 $0.00338
+0.50%
$270,254 $52,478
Oct 21, 2023 $0.00337
-1.74%
$269,807 $49,631
Oct 20, 2023 $0.00343
-0.74%
$274,759 $50,021
Oct 19, 2023 $0.00347
+1.21%
$277,984 $49,062
Oct 18, 2023 $0.00345
-1.00%
$275,816 $43,551
Oct 17, 2023 $0.00346
-2.48%
$276,533 $41,440
Oct 16, 2023 $0.00356
+3.34%
$284,407 $41,187
Oct 15, 2023 $0.00344
+7.28%
$275,147 $40,649
Oct 14, 2023 $0.00322
+5.33%
$257,531 $38,694
Oct 13, 2023 $0.00306
-1.93%
$244,581 $39,458
Oct 12, 2023 $0.00313
+0.89%
$250,760 $39,284
Oct 11, 2023 $0.0031
-1.22%
$248,284 $38,307
Oct 10, 2023 $0.00313
-1.63%
$250,174 $42,302
Oct 9, 2023 $0.00318
-5.67%
$254,228 $42,569
Oct 8, 2023 $0.00334
-7.81%
$267,248 $44,000
Oct 7, 2023 $0.00362
-1.16%
$289,305 $40,136
Oct 6, 2023 $0.00366
-1.95%
$292,710 $41,065
Oct 5, 2023 $0.00374
-2.65%
$298,964 $41,608
Oct 4, 2023 $0.00384
+9.59%
$307,183 $37,508
Oct 3, 2023 $0.0035
+0.35%
$280,289 $42,577
Oct 2, 2023 $0.00351
-0.79%
$280,849 $39,766
Oct 1, 2023 $0.00354
+5.50%
$283,097 $55,487
Sep 30, 2023 $0.00336
-7.62%
$268,794 $40,225
Sep 29, 2023 $0.00364
+2.14%
$291,497 $40,650
Sep 28, 2023 $0.00358
+2.24%
$286,798 $42,817
Sep 27, 2023 $0.00351
+1.30%
$281,167 $41,910
Sep 26, 2023 $0.00346
+1.16%
$277,047 $32,343
Sep 25, 2023 $0.00342
-1.08%
$273,983 $28,233
Sep 24, 2023 $0.00348
-0.36%
$278,302 $27,894
Sep 23, 2023 $0.00348
+2.33%
$278,325 $28,316
Sep 22, 2023 $0.00341
-1.56%
$272,421 $28,984
Sep 21, 2023 $0.00346
-1.95%
$276,574 $26,749
Sep 20, 2023 $0.00352
-5.21%
$281,876 $27,794