PROXI DeFi Historical Data

CREDIT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.00369
+2.97%
$295,393 $26,678
Sep 18, 2023 $0.00359
+1.46%
$286,970 $29,001
Sep 17, 2023 $0.00354
-1.43%
$283,115 $28,793
Sep 16, 2023 $0.00359
+0.14%
$287,069 $32,233
Sep 15, 2023 $0.00357
-1.26%
$285,866 $27,571
Sep 14, 2023 $0.00363
-3.53%
$290,523 $30,105
Sep 13, 2023 $0.00378
+8.71%
$302,367 $26,912
Sep 12, 2023 $0.00449
+7.42%
$358,809 $34,575
Sep 11, 2023 $0.00417
-0.60%
$333,884 $26,346
Sep 10, 2023 $0.0042
-4.92%
$336,263 $19,437
Sep 9, 2023 $0.00443
+0.98%
$354,230 $24,904
Sep 8, 2023 $0.00438
+1.00%
$350,777 $25,956
Sep 7, 2023 $0.00432
-6.38%
$345,294 $26,085
Sep 6, 2023 $0.00459
+0.46%
$367,503 $25,994
Sep 5, 2023 $0.00454
+2.86%
$363,214 $29,852
Sep 4, 2023 $0.00441
+0.25%
$352,714 $21,851
Sep 3, 2023 $0.00441
-1.57%
$352,583 $18,443
Sep 2, 2023 $0.00449
+4.41%
$359,577 $17,951
Sep 1, 2023 $0.00429
+0.22%
$343,124 $18,600
Aug 31, 2023 $0.00427
-1.22%
$341,314 $18,780
Aug 30, 2023 $0.00433
+2.38%
$346,347 $18,313
Aug 29, 2023 $0.00423
+0.44%
$338,712 $18,615
Aug 28, 2023 $0.00422
+1.00%
$337,495 $18,311
Aug 27, 2023 $0.00418
-1.28%
$334,643 $18,405
Aug 26, 2023 $0.00424
+0.19%
$339,119 $19,101
Aug 25, 2023 $0.00425
-1.15%
$339,602 $18,582
Aug 24, 2023 $0.00429
-0.72%
$343,008 $18,514
Aug 23, 2023 $0.0043
-0.18%
$344,085 $18,295
Aug 22, 2023 $0.00431
+2.04%
$345,105 $19,056
Aug 21, 2023 $0.00421
-11.57%
$336,574 $21,944
Aug 20, 2023 $0.00475
+14.04%
$380,117 $21,497
Aug 19, 2023 $0.00416
-1.21%
$332,446 $18,799
Aug 18, 2023 $0.00422
+3.67%
$337,392 $18,591
Aug 17, 2023 $0.00404
-13.15%
$322,939 $18,615
Aug 16, 2023 $0.00466
-0.93%
$372,639 $17,604
Aug 15, 2023 $0.0047
+7.91%
$376,210 $10,552
Aug 14, 2023 $0.00437
+4.92%
$349,805 $20,208
Aug 13, 2023 $0.00417
-0.14%
$333,819 $48,210
Aug 12, 2023 $0.0042
+0.34%
$335,709 $19,427
Aug 11, 2023 $0.00419
+0.03%
$334,993 $19,345
Aug 10, 2023 $0.00419
+1.74%
$335,014 $19,395
Aug 9, 2023 $0.00411
+0.13%
$328,940 $19,092
Aug 8, 2023 $0.00412
+2.65%
$329,433 $18,602
Aug 7, 2023 $0.00399
-4.61%
$319,520 $19,028
Aug 6, 2023 $0.00421
+0.80%
$336,565 $17,258
Aug 5, 2023 $0.00417
-0.93%
$333,829 $16,484
Aug 4, 2023 $0.00421
+0.15%
$336,647 $19,341
Aug 3, 2023 $0.0042
-1.01%
$335,781 $17,478
Aug 2, 2023 $0.00423
+1.72%
$338,421 $19,144
Aug 1, 2023 $0.00417
+2.64%
$333,544 $24,727