PROXI DeFi Historical Data

CREDIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.00406
+4.21%
$324,926 $32,195
Jul 30, 2023 $0.00392
+0.30%
$313,490 $63,119
Jul 29, 2023 $0.00391
-1.27%
$312,423 $18,665
Jul 28, 2023 $0.00395
+0.35%
$315,865 $18,824
Jul 27, 2023 $0.00394
-1.75%
$315,088 $19,301
Jul 26, 2023 $0.00401
-0.42%
$320,692 $15,208
Jul 25, 2023 $0.00401
-4.93%
$320,537 $18,842
Jul 24, 2023 $0.00423
+6.91%
$338,027 $37,910
Jul 23, 2023 $0.00393
+0.85%
$314,644 $19,686
Jul 22, 2023 $0.00387
-2.53%
$309,526 $19,351
Jul 21, 2023 $0.00396
-3.49%
$317,053 $13,584
Jul 20, 2023 $0.00406
-1.05%
$325,014 $21,900
Jul 19, 2023 $0.00411
-1.05%
$329,102 $10,336
Jul 18, 2023 $0.00418
-1.11%
$334,024 $9,456
Jul 17, 2023 $0.00422
+5.90%
$337,797 $12,041
Jul 16, 2023 $0.00398
-3.47%
$318,121 $32,759
Jul 15, 2023 $0.00411
-1.05%
$329,021 $10,163
Jul 14, 2023 $0.00414
-2.45%
$331,300 $21,447
Jul 13, 2023 $0.00424
-1.37%
$339,336 $16,763
Jul 12, 2023 $0.0043
+4.69%
$344,072 $10,869
Jul 11, 2023 $0.00412
-1.79%
$329,346 $16,484
Jul 10, 2023 $0.0042
+2.32%
$336,328 $9,858
Jul 9, 2023 $0.0041
-11.85%
$328,240 $25,784
Jul 8, 2023 $0.00463
-0.84%
$370,781 $20,040
Jul 7, 2023 $0.00424
+0.75%
$338,981 $17,274
Jul 6, 2023 $0.0042
-0.90%
$335,919 $9,977
Jul 5, 2023 $0.00424
-4.52%
$339,324 $10,268
Jul 4, 2023 $0.00444
-1.10%
$355,529 $23,764
Jul 3, 2023 $0.00451
+2.25%
$360,930 $10,274
Jul 2, 2023 $0.0044
-3.56%
$351,796 $11,081
Jul 1, 2023 $0.00459
-4.59%
$367,410 $13,671
Jun 30, 2023 $0.00482
+0.57%
$385,646 $11,169
Jun 29, 2023 $0.00478
-2.06%
$382,737 $9,953
Jun 28, 2023 $0.0049
+0.75%
$392,266 $41,709
Jun 27, 2023 $0.00487
+0.51%
$389,414 $10,790
Jun 26, 2023 $0.00485
-0.50%
$388,397 $10,514
Jun 25, 2023 $0.00487
-1.57%
$389,444 $10,407
Jun 24, 2023 $0.00492
-8.49%
$393,964 $51,419
Jun 23, 2023 $0.00537
+3.43%
$429,331 $17,157
Jun 22, 2023 $0.00518
-2.29%
$414,673 $10,444
Jun 21, 2023 $0.0053
-7.90%
$423,893 $9,389
Jun 20, 2023 $0.00576
-7.37%
$460,701 $18,856
Jun 19, 2023 $0.00622
+3.33%
$497,244 $8,073
Jun 18, 2023 $0.00602
-0.80%
$481,830 $17,126
Jun 17, 2023 $0.00607
-0.95%
$485,270 $41,581
Jun 16, 2023 $0.00612
+2.47%
$489,203 $10,188
Jun 15, 2023 $0.00594
+7.59%
$475,464 $9,462
Jun 14, 2023 $0.00553
+0.92%
$442,545 $9,843
Jun 13, 2023 $0.0055
+2.13%
$439,775 $9,381
Jun 12, 2023 $0.00538
-0.86%
$430,619 $10,152