Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PROXI DeFi Historical Data

CREDIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.00543
+1.69%
$434,320 $8,526
Jun 10, 2023 $0.00536
-22.33%
$428,835 $11,345
Jun 9, 2023 $0.0069
-3.35%
$552,154 $6,999
Jun 8, 2023 $0.00714
+0.64%
$571,234 $9,147
Jun 7, 2023 $0.00711
+4.02%
$568,417 $71,888
Jun 6, 2023 $0.00683
+1.84%
$546,265 $9,870
Jun 5, 2023 $0.0067
-4.29%
$536,002 $10,851
Jun 4, 2023 $0.00698
-0.37%
$558,777 $9,396
Jun 3, 2023 $0.00702
+0.38%
$561,211 $6,105
Jun 2, 2023 $0.00698
-2.19%
$558,555 $10,120
Jun 1, 2023 $0.00714
-1.01%
$570,877 $10,147
May 31, 2023 $0.0072
-3.44%
$576,213 $10,942
May 30, 2023 $0.00746
+5.34%
$596,729 $11,890
May 29, 2023 $0.00709
-2.46%
$566,887 $13,583
May 28, 2023 $0.00725
-0.40%
$580,066 $17,397
May 27, 2023 $0.00728
+0.34%
$582,340 $10,260
May 26, 2023 $0.00724
-2.34%
$579,530 $10,291
May 25, 2023 $0.00743
+0.68%
$594,017 $10,472
May 24, 2023 $0.00738
+0.06%
$590,211 $10,295
May 23, 2023 $0.00736
-0.42%
$588,646 $10,446
May 22, 2023 $0.00739
-0.20%
$591,085 $10,281
May 21, 2023 $0.00741
-0.65%
$592,677 $16,979
May 20, 2023 $0.00746
+1.46%
$596,567 $10,319
May 19, 2023 $0.00738
+0.32%
$590,258 $10,244
May 18, 2023 $0.00735
+1.22%
$588,207 $9,960
May 17, 2023 $0.00727
-2.97%
$581,321 $24,104
May 16, 2023 $0.00748
-0.17%
$598,474 $10,499
May 15, 2023 $0.00752
-2.73%
$601,590 $10,696
May 14, 2023 $0.00773
+1.88%
$618,096 $11,255
May 13, 2023 $0.00757
+4.60%
$605,702 $11,140
May 12, 2023 $0.00724
+2.25%
$578,904 $12,797
May 11, 2023 $0.00708
+0.43%
$566,799 $10,780
May 10, 2023 $0.00705
-0.53%
$563,866 $12,921
May 9, 2023 $0.00708
+1.72%
$566,778 $17,314
May 8, 2023 $0.00697
-6.14%
$557,328 $17,206
May 7, 2023 $0.00744
+2.08%
$595,431 $22,791
May 6, 2023 $0.0073
-1.59%
$584,156 $16,288
May 5, 2023 $0.00742
+4.57%
$593,302 $29,424
May 4, 2023 $0.00711
-0.37%
$568,539 $14,009
May 3, 2023 $0.00714
-3.09%
$571,530 $16,974
May 2, 2023 $0.00737
+1.21%
$589,886 $31,470
May 1, 2023 $0.00728
-4.99%
$582,520 $52,603
Apr 30, 2023 $0.00767
-2.23%
$613,780 $15,255
Apr 29, 2023 $0.00782
+3.24%
$626,000 $38,375
Apr 28, 2023 $0.00758
+3.68%
$606,014 $16,375
Apr 27, 2023 $0.00731
+1.80%
$584,807 $14,189
Apr 26, 2023 $0.00719
+0.55%
$575,424 $17,345
Apr 25, 2023 $0.00716
+0.76%
$572,723 $15,121
Apr 24, 2023 $0.00711
-5.85%
$568,670 $16,756
Apr 23, 2023 $0.00758
+6.32%
$606,345 $17,059