PROXI DeFi Historical Data

CREDIT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00543
+1.69%
$434,320 $8,526
Jun 10, 2023 $0.00536
-22.33%
$428,835 $11,345
Jun 9, 2023 $0.0069
-3.35%
$552,154 $6,999
Jun 8, 2023 $0.00714
+0.64%
$571,234 $9,147
Jun 7, 2023 $0.00711
+4.02%
$568,417 $71,888
Jun 6, 2023 $0.00683
+1.84%
$546,265 $9,870
Jun 5, 2023 $0.0067
-4.29%
$536,002 $10,851
Jun 4, 2023 $0.00698
-0.37%
$558,777 $9,396
Jun 3, 2023 $0.00702
+0.38%
$561,211 $6,105
Jun 2, 2023 $0.00698
-2.19%
$558,555 $10,120
Jun 1, 2023 $0.00714
-1.01%
$570,877 $10,147
May 31, 2023 $0.0072
-3.44%
$576,213 $10,942
May 30, 2023 $0.00746
+5.34%
$596,729 $11,890
May 29, 2023 $0.00709
-2.46%
$566,887 $13,583
May 28, 2023 $0.00725
-0.40%
$580,066 $17,397
May 27, 2023 $0.00728
+0.34%
$582,340 $10,260
May 26, 2023 $0.00724
-2.34%
$579,530 $10,291
May 25, 2023 $0.00743
+0.68%
$594,017 $10,472
May 24, 2023 $0.00738
+0.06%
$590,211 $10,295
May 23, 2023 $0.00736
-0.42%
$588,646 $10,446
May 22, 2023 $0.00739
-0.20%
$591,085 $10,281
May 21, 2023 $0.00741
-0.65%
$592,677 $16,979
May 20, 2023 $0.00746
+1.46%
$596,567 $10,319
May 19, 2023 $0.00738
+0.32%
$590,258 $10,244
May 18, 2023 $0.00735
+1.22%
$588,207 $9,960
May 17, 2023 $0.00727
-2.97%
$581,321 $24,104
May 16, 2023 $0.00748
-0.17%
$598,474 $10,499
May 15, 2023 $0.00752
-2.73%
$601,590 $10,696
May 14, 2023 $0.00773
+1.88%
$618,096 $11,255
May 13, 2023 $0.00757
+4.60%
$605,702 $11,140
May 12, 2023 $0.00724
+2.25%
$578,904 $12,797
May 11, 2023 $0.00708
+0.43%
$566,799 $10,780
May 10, 2023 $0.00705
-0.53%
$563,866 $12,921
May 9, 2023 $0.00708
+1.72%
$566,778 $17,314
May 8, 2023 $0.00697
-6.14%
$557,328 $17,206
May 7, 2023 $0.00744
+2.08%
$595,431 $22,791
May 6, 2023 $0.0073
-1.59%
$584,156 $16,288
May 5, 2023 $0.00742
+4.57%
$593,302 $29,424
May 4, 2023 $0.00711
-0.37%
$568,539 $14,009
May 3, 2023 $0.00714
-3.09%
$571,530 $16,974
May 2, 2023 $0.00737
+1.21%
$589,886 $31,470
May 1, 2023 $0.00728
-4.99%
$582,520 $52,603
Apr 30, 2023 $0.00767
-2.23%
$613,780 $15,255
Apr 29, 2023 $0.00782
+3.24%
$626,000 $38,375
Apr 28, 2023 $0.00758
+3.68%
$606,014 $16,375
Apr 27, 2023 $0.00731
+1.80%
$584,807 $14,189
Apr 26, 2023 $0.00719
+0.55%
$575,424 $17,345
Apr 25, 2023 $0.00716
+0.76%
$572,723 $15,121
Apr 24, 2023 $0.00711
-5.85%
$568,670 $16,756
Apr 23, 2023 $0.00758
+6.32%
$606,345 $17,059