PROXI DeFi Historical Data

CREDIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.00715
+0.59%
$571,776 $9,453
Apr 21, 2023 $0.0071
-3.06%
$568,372 $13,953
Apr 20, 2023 $0.00729
-4.94%
$583,195 $17,153
Apr 19, 2023 $0.00768
+1.83%
$614,605 $32,778
Apr 18, 2023 $0.00756
-4.65%
$604,479 $21,590
Apr 17, 2023 $0.00792
-0.61%
$633,255 $15,335
Apr 16, 2023 $0.00797
+2.50%
$637,648 $17,094
Apr 15, 2023 $0.00779
-1.23%
$623,282 $16,568
Apr 14, 2023 $0.0079
-0.30%
$632,098 $15,017
Apr 13, 2023 $0.00793
+0.99%
$634,208 $112,569
Apr 12, 2023 $0.00785
+0.92%
$628,078 $16,208
Apr 11, 2023 $0.00777
-0.08%
$621,531 $40,532
Apr 10, 2023 $0.00778
-14.24%
$622,131 $26,506
Apr 9, 2023 $0.00906
+3.61%
$724,903 $33,592
Apr 8, 2023 $0.00882
+15.97%
$705,310 $29,517
Apr 7, 2023 $0.00759
+3.22%
$607,006 $15,431
Apr 6, 2023 $0.00734
+0.67%
$587,175 $16,826
Apr 5, 2023 $0.0073
+1.83%
$583,733 $17,334
Apr 4, 2023 $0.00715
+3.98%
$572,180 $15,638
Apr 3, 2023 $0.00688
-8.57%
$550,480 $18,603
Apr 2, 2023 $0.00752
+2.40%
$601,887 $23,816
Apr 1, 2023 $0.00737
+8.38%
$589,581 $45,312
Mar 31, 2023 $0.00679
+0.07%
$543,399 $18,750
Mar 30, 2023 $0.00679
-0.01%
$543,453 $16,161
Mar 29, 2023 $0.00683
-0.03%
$546,204 $15,680
Mar 28, 2023 $0.00681
-0.13%
$545,127 $17,752
Mar 27, 2023 $0.00683
-1.00%
$546,364 $15,292
Mar 26, 2023 $0.00693
-0.98%
$554,757 $18,524
Mar 25, 2023 $0.007
-0.22%
$559,911 $16,906
Mar 24, 2023 $0.00698
-2.71%
$558,351 $16,273
Mar 23, 2023 $0.00718
-3.47%
$574,061 $16,626
Mar 22, 2023 $0.00743
-3.29%
$594,608 $16,275
Mar 21, 2023 $0.00772
+4.71%
$617,397 $20,419
Mar 20, 2023 $0.00736
-3.98%
$588,593 $18,474
Mar 19, 2023 $0.00763
-3.30%
$610,667 $19,468
Mar 18, 2023 $0.0079
+8.60%
$632,058 $20,785
Mar 17, 2023 $0.00726
-1.82%
$580,797 $147,744
Mar 16, 2023 $0.00739
-1.01%
$591,057 $18,850
Mar 15, 2023 $0.00746
-6.78%
$597,171 $19,909
Mar 14, 2023 $0.00801
-2.44%
$640,865 $63,931
Mar 13, 2023 $0.0082
+11.65%
$656,138 $24,334
Mar 12, 2023 $0.00734
-1.01%
$587,433 $20,587
Mar 11, 2023 $0.00741
-1.19%
$592,716 $20,066
Mar 10, 2023 $0.00748
+3.39%
$598,485 $39,857
Mar 9, 2023 $0.00721
+35.69K%
$577,199 $21,662
Mar 8, 2023 $0.0000202
+3.70%
$1,614 $0.001
Mar 7, 2023 $0.0000195
-19.10%
$1,556 $39
Mar 6, 2023 $0.000024
-3.96%
$1,923 $34
Mar 5, 2023 $0.000025
-20.06%
$2,001 $126
Mar 4, 2023 $0.0000313
-99.58%
$2,503 $6