PROXI DeFi Historical Data

CREDIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.00746
-3.88%
$596,709 $16,335
Mar 2, 2023 $0.00774
-0.10%
$619,040 $15,131
Mar 1, 2023 $0.00774
+1.94%
$619,448 $16,871
Feb 28, 2023 $0.00758
-4.45%
$606,770 $16,061
Feb 27, 2023 $0.00793
-0.80%
$634,310 $16,375
Feb 26, 2023 $0.00801
-0.69%
$640,532 $14,774
Feb 25, 2023 $0.00806
-4.04%
$644,901 $21,693
Feb 24, 2023 $0.00839
+9.39%
$671,354 $16,131
Feb 23, 2023 $0.00766
-2.58%
$613,159 $16,594
Feb 22, 2023 $0.00788
-7.46%
$630,762 $19,088
Feb 21, 2023 $0.00852
-2.16%
$681,432 $21,880
Feb 20, 2023 $0.00869
+6.76%
$695,142 $46,675
Feb 19, 2023 $0.00803
+23.15%
$642,466 $179,364
Feb 18, 2023 $0.00653
-5.15%
$522,342 $34,290
Feb 17, 2023 $0.00689
-11.40%
$551,254 $20,723
Feb 16, 2023 $0.00778
-16.19%
$622,741 $46,396
Feb 15, 2023 $0.00928
+63.62%
$742,313 $224,875
Feb 14, 2023 $0.00567
+7.71%
$453,959 $18,400
Feb 13, 2023 $0.00526
+4.08%
$421,029 $15,679
Feb 12, 2023 $0.00507
+0.80%
$405,411 $126,564
Feb 11, 2023 $0.00504
-0.16%
$402,831 $16,052
Feb 10, 2023 $0.00507
-2.23%
$405,273 $15,563
Feb 9, 2023 $0.00518
-13.99%
$414,075 $20,639
Feb 8, 2023 $0.00602
+0.97%
$481,585 $15,987
Feb 7, 2023 $0.00597
-13.91%
$477,864 $17,727
Feb 6, 2023 $0.00676
+18.31%
$540,655 $15,885
Feb 5, 2023 $0.00571
+9.36%
$456,790 $6,690
Feb 4, 2023 $0.00522
-0.04%
$417,954 $15,935
Feb 3, 2023 $0.00524
+0.80%
$419,013 $46,807
Feb 2, 2023 $0.0052
+5.90%
$415,628 $14,382
Feb 1, 2023 $0.00491
+0.93%
$392,813 $14,143
Jan 31, 2023 $0.00484
-0.26%
$387,252 $15,628
Jan 30, 2023 $0.00486
-6.04%
$388,529 $14,978
Jan 29, 2023 $0.00517
+6.24%
$413,560 $16,133
Jan 28, 2023 $0.00485
+3.16%
$387,866 $12,031
Jan 27, 2023 $0.00471
-0.12%
$377,075 $196,110
Jan 26, 2023 $0.00471
-4.50%
$376,670 $44,826
Jan 25, 2023 $0.00492
-3.43%
$393,732 $16,325
Jan 24, 2023 $0.0051
+3.13%
$407,798 $14,053
Jan 23, 2023 $0.00496
-0.62%
$396,924 $15,714
Jan 22, 2023 $0.005
-3.87%
$399,968 $15,888
Jan 21, 2023 $0.0052
+1.61%
$415,935 $18,432
Jan 20, 2023 $0.00513
-1.11%
$410,252 $24,153
Jan 19, 2023 $0.00519
+1.67%
$415,041 $16,130
Jan 18, 2023 $0.00509
-3.33%
$407,332 $11,927
Jan 17, 2023 $0.00528
-8.18%
$422,126 $16,209
Jan 16, 2023 $0.00576
+2.96%
$461,018 $16,196
Jan 15, 2023 $0.0056
-3.42%
$447,873 $16,161
Jan 14, 2023 $0.00579
+7.70%
$462,844 $21,552
Jan 13, 2023 $0.00539
-3.74%
$430,924 $16,552